Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Terracoin TRC | US$0,03666 | 4,33% | -3,23% | US$840.750 | US$94,09 | 22.935.396 TRC |
| 1302 |  Uniform Fiscal Object UFO | US$0,0002153 | -0,93% | -24,88% | US$823.033 | US$490,62 | 3.823.231.262 UFO |
| 1303 |  Open Platform OPEN | US$0,001121 | 1,13% | -6,91% | US$806.098 | US$401,93 | 718.950.534 OPEN |
| 1304 |  Orbitcoin ORB | US$0,2496 | -1,47% | -3,52% | US$803.955 | - | 3.220.616 ORB |
| 1305 |  wys Token WYS | US$0,007839 | 35,66% | -14,62% | US$802.220 | US$229,90 | 102.339.600 WYS |
| 1306 |  HappyPay HPAY | US$0,03702 | -2,38% | -9,57% | US$779.789 | US$271,41 | 21.064.796 HPAY |
| 1307 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1308 |  ARBITRAGE ARB | US$0,1639 | -5,44% | -19,67% | US$777.079 | US$275,40 | 4.739.911 ARB |
| 1309 |  Trittium TRTT | US$0,006134 | -1,05% | 4,67% | US$776.412 | US$259,55 | 126.577.253 TRTT |
| 1310 |  HEAT HEAT | US$0,01829 | 7,24% | 56,98% | US$765.889 | - | 41.865.395 HEAT |
| 1311 |  RoBET ROBET | US$0,9584 | 8,26% | -6,41% | US$765.506 | US$0,1153 | 798.697 ROBET |
| 1312 |  GeoCoin GEO | US$0,2406 | -1,86% | 0,31% | US$765.133 | US$193,85 | 3.180.551 GEO |
| 1313 |  savedroid SVD | US$0,0002841 | -3,77% | 10,04% | US$763.780 | US$21,31 | 2.688.339.238 SVD |
| 1314 |  X8X Token X8X | US$0,009662 | 0,00% | 3,91% | US$758.565 | - | 78.507.341 X8X |
| 1315 |  Pinkcoin PINK | US$0,001830 | -2,18% | -6,21% | US$751.624 | US$26,72 | 410.763.472 PINK |
| 1316 |  DIMCOIN DIM | US$0,0003513 | -42,85% | -41,79% | US$738.622 | US$293,67 | 2.102.483.276 DIM |
| 1317 |  Karma KRM | US$0,0004138 | -1,38% | 106,88% | US$737.655 | - | 1.782.809.241 KRM |
| 1318 |  Soarcoin SOAR | US$0,0006457 | -0,96% | -2,44% | US$698.211 | US$107,26 | 1.081.369.353 SOAR |
| 1319 |  Digital Asset Guarantee Token DAGT | US$0,02977 | 0,23% | -4,44% | US$686.290 | - | 23.052.330 DAGT |
| 1320 |  Proxeus XES | US$0,003371 | 45,07% | 23,61% | US$685.118 | US$139,66 | 203.240.350 XES |
| 1321 |  Denarius D | US$0,1091 | -4,76% | -10,97% | US$668.150 | US$466,51 | 6.125.055 D |
| 1322 |  Jupiter JUP | US$0,04875 | 284,34% | 11,61% | US$662.996 | US$0,09750 | 13.600.388 JUP |
| 1323 |  Freicoin FRC | US$0,01195 | 22,19% | 0,65% | US$661.478 | US$16,28 | 55.365.011 FRC |
| 1324 |  Pura PURA | US$0,003661 | 20,34% | 3,52% | US$644.588 | US$70,27 | 176.064.606 PURA |
| 1325 |  Shard SHARD | US$0,03228 | -0,96% | 22,09% | US$627.363 | US$0,1061 | 19.432.820 SHARD |
| 1326 |  Emerald Crypto EMD | US$0,03194 | -16,07% | 228,28% | US$610.516 | US$4,09 | 19.117.129 EMD |
| 1327 |  FlypMe FYP | US$0,03420 | -1,63% | 2,66% | US$603.299 | - | 17.638.681 FYP |
| 1328 |  ALBOS ALB | US$0,00004978 | 27,72% | 6,24% | US$596.611 | - | 11.985.991.131 ALB |
| 1329 |  OracleChain OCT | US$0,01972 | 0,00% | -9,43% | US$591.492 | - | 30.000.000 OCT |
| 1330 |  Etheera ETA | US$0,00008187 | 161,83% | -37,35% | US$588.300 | US$0,000009633 | 7.185.740.244 ETA |
| 1331 |  Manna MANNA | US$0,001064 | 8,80% | -23,79% | US$587.850 | US$78,17 | 552.413.254 MANNA |
| 1332 |  Amon AMN | US$0,001065 | -4,47% | -28,61% | US$585.460 | - | 549.920.386 AMN |
| 1333 |  Auroracoin AUR | US$0,03198 | 4,66% | 22,20% | US$578.142 | US$88,81 | 18.078.320 AUR |
| 1334 |  Ivy IVY | US$0,001814 | 0,00% | -26,17% | US$571.179 | - | 314.840.619 IVY |
| 1335 |  OBITS OBITS | US$0,03726 | 0,52% | 0,88% | US$570.239 | US$442,56 | 15.304.286 OBITS |
| 1336 |  DomRaider DRT | US$0,0009468 | -1,08% | -6,80% | US$560.032 | US$6,92 | 591.500.000 DRT |
| 1337 |  SHIELD XSH | US$0,001070 | -1,59% | -1,49% | US$548.678 | US$349,06 | 512.973.375 XSH |
| 1338 |  BUZZCoin BUZZ | US$0,00002717 | 28,39% | 20,76% | US$543.363 | US$335,44 | 20.000.000.000 BUZZ |
| 1339 |  Eristica ERT | US$0,003118 | 4,17% | 15,59% | US$537.781 | - | 172.467.627 ERT |
| 1340 |  VeriumReserve VRM | US$0,2314 | -1,78% | 6,74% | US$533.993 | US$438,78 | 2.307.999 VRM |
| 1341 |  TV-TWO TTV | US$0,001187 | -2,11% | -9,91% | US$528.728 | - | 445.408.193 TTV |
| 1342 |  Zippie ZIPT | US$0,001924 | -3,03% | -5,28% | US$521.911 | - | 271.196.892 ZIPT |
| 1343 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1344 |  win.win TWINS | US$0,0002152 | -0,96% | -6,35% | US$511.933 | US$18,62 | 2.378.599.740 TWINS |
| 1345 |  1World 1WO | US$0,02426 | 1,88% | 5,03% | US$509.113 | US$243,03 | 20.981.451 1WO |
| 1346 |  Shivom OMX | US$0,0005583 | 0,00% | -4,71% | US$507.031 | - | 908.246.999 OMX |
| 1347 |  Coinlancer CL | US$0,006349 | -7,92% | -22,38% | US$505.512 | US$25,97 | 79.619.229 CL |
| 1348 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | 0,00% | US$502.514 | - | 16.420.688.682 ENTS |
| 1349 |  ATMChain ATM | US$0,0001076 | -9,57% | -9,57% | US$501.504 | US$46,38 | 4.660.285.460 ATM |
| 1350 |  Motocoin MOTO | US$0,02535 | 0,00% | 0,00% | US$498.025 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.