Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1452 |  PikcioChain PKC | US$0,004073 | -1,54% | -5,13% | US$204.143 | US$75,03 | 50.120.464 PKC |
| 1453 |  AudioCoin ADC | US$0,0002077 | 0,00% | -36,45% | US$203.677 | - | 980.733.271 ADC |
| 1454 |  Startcoin START | US$0,004491 | -1,58% | -15,70% | US$202.453 | - | 45.079.785 START |
| 1455 |  Dinastycoin DCY | US$0,0001070 | 0,00% | -6,30% | US$201.615 | - | 1.883.935.132 DCY |
| 1456 |  Gravity GZRO | US$0,0001041 | 0,00% | -6,99% | US$201.289 | - | 1.933.576.302 GZRO |
| 1457 |  Lampix PIX | US$0,001486 | 0,94% | -6,33% | US$201.057 | US$39,72 | 135.322.017 PIX |
| 1458 |  PutinCoin PUT | US$0,0002486 | 13,01% | 15,17% | US$200.131 | US$62,81 | 805.192.075 PUT |
| 1459 |  Zeitcoin ZEIT | US$0,000005400 | -14,96% | -23,84% | US$199.651 | US$118,49 | 36.971.235.848 ZEIT |
| 1460 |  PENG PENG | US$0,00002824 | 10,12% | -20,90% | US$199.400 | US$84,83 | 7.059.775.770 PENG |
| 1461 |  AVINOC AVINOC | US$0,0005098 | 0,00% | -21,26% | US$198.454 | - | 389.244.472 AVINOC |
| 1462 |  XGOX XGOX | US$0,00008339 | -15,43% | -5,87% | US$198.438 | US$93,40 | 2.379.530.425 XGOX |
| 1463 |  Moneynet MNC | US$0,00004978 | -13,82% | -21,18% | US$197.886 | - | 3.975.560.661 MNC |
| 1464 |  Banyan Network BBN | US$0,0003234 | -0,68% | -17,55% | US$197.503 | US$20,21 | 610.736.186 BBN |
| 1465 |  Blocktix TIX | US$0,004914 | -15,13% | 61,20% | US$196.560 | US$31,35 | 40.000.000 TIX |
| 1466 |  Phoenixcoin PXC | US$0,002694 | -3,84% | -1,40% | US$196.247 | US$32,51 | 72.850.425 PXC |
| 1467 |  Hellenic Coin HNC | US$0,002799 | -4,15% | -0,25% | US$194.498 | US$77,83 | 69.499.899 HNC |
| 1468 |  WorldCoin WDC | US$0,001618 | -0,41% | -8,48% | US$193.530 | - | 119.606.941 WDC |
| 1469 |  CaixaPay CXP | US$0,002393 | 0,00% | 30,98% | US$188.851 | - | 78.905.322 CXP |
| 1470 |  Netko NETKO | US$0,02246 | -1,55% | 9,66% | US$188.579 | - | 8.394.890 NETKO |
| 1471 |  BlueCoin BLU | US$0,0003214 | -1,41% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1472 |  JSECOIN JSE | US$0,0004128 | -7,16% | -4,74% | US$183.058 | US$199,70 | 443.479.880 JSE |
| 1473 |  Shadow Token SHDW | US$0,02612 | -1,35% | 0,26% | US$182.814 | US$9,14 | 7.000.000 SHDW |
| 1474 |  BioCoin BIO | US$0,0002152 | -5,42% | -10,06% | US$182.034 | US$218,20 | 845.785.803 BIO |
| 1475 |  Spectiv SIG | US$0,0007533 | -0,96% | 16,35% | US$181.609 | US$282,72 | 241.089.723 SIG |
| 1476 |  Tokes TKS | US$0,1369 | -0,95% | 27,90% | US$181.169 | - | 1.322.984 TKS |
| 1477 |  REBL REBL | US$0,001043 | 0,00% | -8,18% | US$181.168 | - | 173.671.673 REBL |
| 1478 |  Crypto Sports CSPN | US$0,1081 | -14,95% | -6,17% | US$180.538 | US$277,62 | 1.669.782 CSPN |
| 1479 |  XMCT XMCT | US$0,001757 | -0,84% | 14,82% | US$179.809 | US$47,90 | 102.319.790 XMCT |
| 1480 |  EtherSportz ESZ | US$0,08844 | -1,02% | 118,24% | US$175.384 | - | 1.983.098 ESZ |
| 1481 |  SIMDAQ SMQ | US$0,009950 | -1,02% | -3,22% | US$175.353 | - | 17.623.189 SMQ |
| 1482 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1483 |  HorusPay HORUS | US$0,0001966 | -2,74% | -75,84% | US$171.569 | US$0,8584 | 872.861.114 HORUS |
| 1484 |  BetterBetting BETR | US$0,0009147 | -0,34% | 2,46% | US$171.532 | US$9,14 | 187.527.367 BETR |
| 1485 |  InsaneCoin INSN | US$0,007074 | -5,36% | -7,44% | US$167.961 | US$313,02 | 23.743.638 INSN |
| 1486 |  Bitstar BITS | US$0,008114 | -1,73% | -9,59% | US$166.489 | - | 20.518.182 BITS |
| 1487 |  Gentarium GTM | US$0,04624 | -9,36% | 10,15% | US$165.620 | US$451,17 | 3.581.863 GTM |
| 1488 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1489 |  IP Exchange IPSX | US$0,0001793 | 0,00% | 24,99% | US$164.139 | - | 915.581.787 IPSX |
| 1490 |  Ubricoin UBN | US$0,0001475 | -90,24% | -81,86% | US$163.889 | - | 1.110.770.603 UBN |
| 1491 |  Megacoin MEC | US$0,004289 | 47,74% | 37,08% | US$163.820 | US$52,50 | 38.196.094 MEC |
| 1492 |  VoteCoin VOT | US$0,002656 | -2,15% | 44,39% | US$163.695 | US$297,54 | 61.636.625 VOT |
| 1493 |  WandX WAND | US$0,01330 | -2,58% | 15,00% | US$162.856 | - | 12.244.135 WAND |
| 1494 |  BitClave CAT | US$0,0003238 | -0,67% | -40,17% | US$162.338 | - | 501.394.406 CAT |
| 1495 |  Universal Currency UNIT | US$0,01012 | 0,00% | 19,31% | US$161.407 | - | 15.949.110 UNIT |
| 1496 |  SmileyCoin SMLY | US$0,000006024 | 11,85% | 19,75% | US$156.378 | US$365,62 | 25.960.250.000 SMLY |
| 1497 |  PayCoin XPY | US$0,01292 | -0,93% | -19,05% | US$154.938 | - | 11.995.342 XPY |
| 1498 |  Social Send SEND | US$0,003950 | -12,53% | -5,20% | US$152.763 | US$30,12 | 38.677.760 SEND |
| 1499 |  ClearPoll POLL | US$0,02174 | -61,08% | -63,10% | US$152.163 | US$179,37 | 6.999.991 POLL |
| 1500 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.011 | - | 58.061.220 CTC |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.