Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Guaranteed Ethurance Token Extra GETX | US$0,0003664 | -0,58% | -0,61% | US$109.905 | US$0,9159 | 300.000.000 GETX |
| 1552 |  Level Up Coin LUC | US$0,0001101 | 1,31% | 34,91% | US$109.735 | US$0,02701 | 996.923.370 LUC |
| 1553 |  Bitradio BRO | US$0,01399 | -4,63% | -5,09% | US$109.462 | US$130,58 | 7.824.504 BRO |
| 1554 |  Sugar Exchange SGR | US$0,002429 | 0,00% | 25,28% | US$109.431 | - | 45.048.718 SGR |
| 1555 |  2GIVE 2GIVE | US$0,0002080 | 0,00% | -4,66% | US$108.490 | - | 521.674.151 2GIVE |
| 1556 |  Fabric Token FT | US$0,004386 | -2,46% | -37,92% | US$107.878 | - | 24.593.615 FT |
| 1557 |  Digitalcoin DGC | US$0,003229 | 170,20% | 163,90% | US$107.591 | US$60,26 | 33.319.433 DGC |
| 1558 |  Rimbit RBT | US$0,0005382 | 1,41% | -1,49% | US$106.334 | US$2,69 | 197.581.050 RBT |
| 1559 |  Pedity PEDI | US$0,00007765 | -26,63% | -46,30% | US$106.270 | - | 1.368.610.817 PEDI |
| 1560 |  MNPCoin MNP | US$0,04843 | 102,15% | -0,62% | US$106.168 | US$315,06 | 2.191.996 MNP |
| 1561 |  SwiftCash SWIFT | US$0,001076 | -9,96% | -8,49% | US$105.460 | US$3,78 | 98.000.126 SWIFT |
| 1562 |  Bettex Coin BTXC | US$0,01594 | -19,38% | 14,02% | US$104.886 | US$125,33 | 6.581.204 BTXC |
| 1563 |  OPCoinX OPCX | US$0,0006519 | -22,46% | -14,72% | US$104.781 | US$70,95 | 160.725.204 OPCX |
| 1564 |  Civitas CIV | US$0,01496 | -0,96% | -0,98% | US$104.197 | US$12,73 | 6.965.913 CIV |
| 1565 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1566 |  Doge Token DOGET | US$0,00001164 | -1,71% | -7,61% | US$103.589 | - | 8.900.000.000 DOGET |
| 1567 |  Bitnation XPAT | US$0,000003931 | -11,69% | -16,75% | US$101.840 | US$7,55 | 25.905.679.870 XPAT |
| 1568 |  Golos Gold GBG | US$0,007856 | -17,50% | -28,24% | US$100.287 | - | 12.766.095 GBG |
| 1569 |  ModulTrade MTRC | US$0,002690 | -0,96% | 1,71% | US$98.985 | US$330,93 | 36.793.319 MTRC |
| 1570 |  Centauri CTX | US$0,002367 | -5,31% | -0,78% | US$98.624 | US$70,76 | 41.657.855 CTX |
| 1571 |  BlockCAT CAT | US$0,01339 | 0,00% | 11,99% | US$98.583 | - | 7.360.121 CAT |
| 1572 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -13,68% | US$97.984 | - | 465.952 ICOO |
| 1573 |  InvestFeed IFT | US$0,0005072 | 0,00% | -28,26% | US$97.069 | - | 191.381.257 IFT |
| 1574 |  Bitblocks BBK | US$0,0008145 | 6,53% | 4,62% | US$95.897 | US$193,89 | 117.736.710 BBK |
| 1575 |  Magnet MAG | US$0,002045 | 34,66% | -13,80% | US$95.880 | US$12,81 | 46.893.634 MAG |
| 1576 |  Bitcoin Red BTCRED | US$0,004620 | -5,98% | 14,56% | US$94.937 | US$18,79 | 20.550.001 BTCRED |
| 1577 |  Daneel DAN | US$0,004615 | -14,45% | -11,32% | US$93.428 | US$26,92 | 20.242.358 DAN |
| 1578 |  Ultimate Secure Cash USC | US$0,008932 | -30,92% | -16,20% | US$92.383 | US$247,10 | 10.343.113 USC |
| 1579 |  Monkey Project MONK | US$0,01281 | 14,43% | -5,99% | US$91.619 | US$10,28 | 7.154.452 MONK |
| 1580 |  SHPING SHPING | US$0,0001114 | 0,00% | -10,68% | US$91.234 | - | 819.239.325 SHPING |
| 1581 |  Tigereum TIG | US$0,004973 | 0,00% | -9,68% | US$90.578 | - | 18.214.795 TIG |
| 1582 |  Apollon XAP | US$0,0005969 | 37,33% | -20,98% | US$88.687 | US$15,55 | 148.585.276 XAP |
| 1583 |  Swing SWING | US$0,02024 | 14,21% | 1,67% | US$88.297 | US$1,67 | 4.363.445 SWING |
| 1584 |  BBSCoin BBS | US$0,000001056 | 4,05% | -12,19% | US$88.288 | US$12,17 | 83.602.002.835 BBS |
| 1585 |  Kobocoin KOBO | US$0,003570 | -0,43% | 6,58% | US$88.178 | - | 24.700.248 KOBO |
| 1586 |  Ignition IC | US$0,08600 | 3,41% | 2,02% | US$87.823 | US$115,64 | 1.021.210 IC |
| 1587 |  Helium HLM | US$0,01754 | 12,11% | -32,83% | US$87.755 | US$14,98 | 5.002.915 HLM |
| 1588 |  Shekel JEW | US$0,0006457 | -15,11% | 49,61% | US$85.946 | US$15,36 | 133.109.990 JEW |
| 1589 |  Coinchase Token CCH | US$0,00004978 | -11,20% | -34,78% | US$85.651 | - | 1.720.744.165 CCH |
| 1590 |  Crowdholding YUP | US$0,0004332 | -2,14% | -22,43% | US$85.574 | - | 197.559.524 YUP |
| 1591 |  HYPNOXYS HYPX | US$0,000004290 | 4,35% | -6,64% | US$85.493 | US$284,50 | 19.928.534.801 HYPX |
| 1592 |  DigitalPrice DP | US$0,004305 | -37,10% | -15,11% | US$85.164 | US$20,09 | 19.780.674 DP |
| 1593 |  ProxyNode PRX | US$0,0007084 | -3,94% | 15,12% | US$84.442 | US$355,82 | 119.205.248 PRX |
| 1594 |  Rentberry BERRY | US$0,0002770 | -6,52% | -24,56% | US$83.502 | US$47,99 | 301.431.307 BERRY |
| 1595 |  Moin MOIN | US$0,009687 | -3,16% | -1,78% | US$82.902 | US$299,13 | 8.557.861 MOIN |
| 1596 |  ChessCoin CHESS | US$0,001517 | 0,00% | -4,23% | US$81.955 | - | 54.032.769 CHESS |
| 1597 |  Monoeci XMCC | US$0,009898 | -7,43% | -0,01% | US$81.110 | US$75,27 | 8.194.328 XMCC |
| 1598 |  Viuly VIU | US$0,0001051 | 0,00% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1599 |  Billionaire Token XBL | US$0,02434 | 0,00% | 22,95% | US$80.696 | - | 3.315.269 XBL |
| 1600 |  AllSafe ASAFE | US$0,01031 | -5,73% | -17,00% | US$80.671 | US$347,82 | 7.828.263 ASAFE |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.