Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IQ.cash IQ | US$0,007102 | -1,18% | 11,31% | US$27.672 | US$48,09 | 3.896.163 IQ |
| 1752 |  Creditbit CRB | US$0,001615 | -7,13% | -8,62% | US$27.287 | US$200,83 | 16.901.017 CRB |
| 1753 |  AmsterdamCoin AMS | US$0,0005398 | -0,64% | 66,74% | US$27.099 | - | 50.201.886 AMS |
| 1754 |  DeVault DVT | US$0,0006457 | -0,96% | -31,81% | US$26.965 | US$176,00 | 41.762.076 DVT |
| 1755 |  AceD ACED | US$0,01131 | -5,92% | -20,88% | US$26.626 | US$8,74 | 2.354.922 ACED |
| 1756 |  FuzzBalls FUZZ | US$0,005489 | -0,94% | -4,63% | US$26.514 | US$1,31 | 4.829.945 FUZZ |
| 1757 |  Wispr WSP | US$0,0008609 | -78,26% | -72,49% | US$26.117 | US$18,80 | 30.336.692 WSP |
| 1758 |  Peerguess GUESS | US$0,0004297 | 3,42% | -20,76% | US$26.015 | US$4,59 | 60.537.668 GUESS |
| 1759 |  Zealium NZL | US$0,002663 | -8,68% | -18,16% | US$25.987 | US$7,21 | 9.759.346 NZL |
| 1760 |  Cheesecoin CHEESE | US$0,00007533 | -30,66% | -22,43% | US$25.799 | US$0,003616 | 342.488.194 CHEESE |
| 1761 |  CyberMusic CYMT | US$0,000001710 | -3,22% | 2,36% | US$25.651 | US$1,47 | 15.000.000.000 CYMT |
| 1762 |  PostCoin POST | US$0,001615 | -1,87% | -24,45% | US$25.620 | US$5,59 | 15.868.233 POST |
| 1763 |  BoostCoin BOST | US$0,002153 | -3,82% | -6,51% | US$25.521 | US$0,8479 | 11.855.487 BOST |
| 1764 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1765 |  Quebecoin QBC | US$0,001609 | 0,00% | -8,57% | US$25.082 | - | 15.588.776 QBC |
| 1766 |  Biotron BTRN | US$0,0003797 | -12,63% | -11,57% | US$25.050 | US$36,27 | 65.965.771 BTRN |
| 1767 |  HOdlcoin HODL | US$0,0001076 | -50,47% | -0,26% | US$25.028 | US$53,46 | 232.524.610 HODL |
| 1768 |  ParkByte PKB | US$0,005170 | 0,00% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1769 |  Mero MERO | US$0,003982 | -0,96% | 86,88% | US$23.850 | US$0,007210 | 5.989.943 MERO |
| 1770 |  Zenswap Network Token ZNT | US$0,000001966 | 11,25% | -1,25% | US$23.590 | US$3,56 | 12.001.366.640 ZNT |
| 1771 |  Acoin ACOIN | US$0,01933 | -0,63% | -10,03% | US$23.580 | - | 1.220.085 ACOIN |
| 1772 |  NevaCoin NEVA | US$0,005887 | 0,35% | -2,37% | US$23.459 | - | 3.984.980 NEVA |
| 1773 |  Elysium ELS | US$0,001614 | 5,91% | -0,55% | US$23.158 | US$13,15 | 14.346.731 ELS |
| 1774 |  Cashcoin CASH | US$0,0004305 | -20,74% | -31,71% | US$23.016 | US$2,20 | 53.458.111 CASH |
| 1775 |  vSlice VSL | US$0,0006838 | 0,00% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1776 |  XDNA XDNA | US$0,005446 | -17,08% | 20,71% | US$22.731 | US$256,32 | 4.173.626 XDNA |
| 1777 |  SteepCoin STEEP | US$0,0001250 | 16,71% | 15,83% | US$22.689 | US$0,004335 | 181.505.253 STEEP |
| 1778 |  BitCoen BEN | US$0,003231 | 1,40% | 36,83% | US$22.615 | US$360,65 | 7.000.000 BEN |
| 1779 |  Eurocoin EUC | US$0,001810 | -2,00% | -15,77% | US$22.476 | - | 12.416.554 EUC |
| 1780 |  CDMCOIN CDM | US$0,00001076 | -0,96% | -0,27% | US$22.234 | US$59,07 | 2.066.147.582 CDM |
| 1781 |  SCRIV NETWORK SCRIV | US$0,0008904 | 0,68% | -1,58% | US$22.032 | US$20,85 | 24.744.362 SCRIV |
| 1782 |  Digital Money Bits DMB | US$0,0002152 | -0,96% | -0,27% | US$21.943 | US$0,2264 | 101.952.631 DMB |
| 1783 |  Theresa May Coin MAY | US$0,0002175 | 0,09% | -36,17% | US$21.755 | - | 100.018.000 MAY |
| 1784 |  Titcoin TIT | US$0,0003229 | -29,23% | -29,23% | US$20.996 | US$1,40 | 65.023.097 TIT |
| 1785 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1786 |  Californium CF | US$0,008396 | -15,55% | 4,49% | US$20.544 | US$95,63 | 2.446.961 CF |
| 1787 |  EthereumX ETX | US$0,0002327 | 6,04% | -30,13% | US$20.301 | - | 87.225.579 ETX |
| 1788 |  Qurito QURO | US$0,001930 | 0,00% | 0,00% | US$20.088 | - | 10.408.241 QURO |
| 1789 |  VIVO VIVO | US$0,004304 | 52,37% | 59,56% | US$20.086 | US$8,75 | 4.666.275 VIVO |
| 1790 |  Bitcoin 21 XBTC21 | US$0,02519 | -10,84% | 13,30% | US$19.976 | US$1,79 | 793.108 XBTC21 |
| 1791 |  SAKECOIN SAKE | US$0,000004560 | -51,02% | -4,80% | US$19.960 | US$9,22 | 4.377.532.014 SAKE |
| 1792 |  Datacoin DTC | US$0,0005161 | 0,00% | -20,29% | US$19.827 | - | 38.415.024 DTC |
| 1793 |  Thingschain TIC | US$0,000001690 | -2,74% | -10,08% | US$19.347 | US$1,21 | 11.445.000.000 TIC |
| 1794 |  Ccore CCO | US$0,01128 | 8,37% | 2,50% | US$19.177 | US$7,59 | 1.699.999 CCO |
| 1795 |  MustangCoin MST | US$0,03036 | -1,27% | -2,85% | US$19.137 | - | 630.343 MST |
| 1796 |  Zayedcoin ZYD | US$0,003013 | -2,29% | -17,87% | US$18.814 | US$4,89 | 6.243.840 ZYD |
| 1797 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1798 |  Nyerium NYEX | US$0,0007533 | -0,97% | 16,35% | US$18.443 | US$53,75 | 24.483.766 NYEX |
| 1799 |  Iconic ICON | US$0,03090 | 0,00% | 144,23% | US$18.320 | - | 592.894 ICON |
| 1800 |  GeyserCoin GSR | US$0,01668 | -0,96% | 1,03% | US$18.237 | US$1,52 | 1.093.382 GSR |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.