Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | 1,88% | US$116 | - | 561.235 HMC |
| 1952 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1953 |  Bitcoin BEP2 BTCB | US$10.783,77 | -0,69% | -0,19% | - | US$120.318 | - |
| 1954 |  RSK Smart Bitcoin RBTC | US$10.707,96 | -1,10% | -0,51% | - | US$143.884 | - |
| 1955 |  FOIN FOIN | US$1.641,97 | 1,80% | 2,83% | - | US$3.998.140 | - |
| 1956 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1957 |  Maya Preferred 223 MAPR | US$250,97 | -2,07% | 1,16% | - | US$2.465,06 | - |
| 1958 |  WETH WETH | US$178,91 | -2,34% | -2,44% | - | US$312.212 | - |
| 1959 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$137,76 | -3,05% | -5,04% | - | US$1.108.979 | - |
| 1960 |  Jinbi Token JNB | US$14,06 | 10,72% | 40,13% | - | US$2.326,07 | - |
| 1961 |  Helpico HELP | US$12,82 | -2,65% | 3,06% | - | US$30.232,96 | - |
| 1962 |  Bitcoin God GOD | US$10,01 | 0,25% | 9,25% | - | US$963,82 | - |
| 1963 |  VENJOCOIN VJC | US$6,87 | -1,27% | -0,58% | - | US$10.188,64 | - |
| 1964 |  Livepeer LPT | US$6,49 | -4,15% | -0,01% | - | US$17.234,81 | - |
| 1965 |  Agrocoin AGRO | US$5,70 | -1,72% | 5,74% | - | US$1.199.281 | - |
| 1966 |  NewYork Exchange NYE | US$5,31 | 0,00% | 0,00% | - | US$156.137 | - |
| 1967 |  Dragon Token DT | US$4,87 | -1,30% | -0,19% | - | - | - |
| 1968 |  UNI COIN UNI | US$4,62 | -2,21% | -4,86% | - | - | - |
| 1969 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,25 | -7,08% | 1,95% | - | US$4.616.222 | - |
| 1970 |  ThoreNext THX | US$3,96 | 4,18% | -29,93% | - | US$78.977,40 | - |
| 1971 |  Aidos Kuneen ADK | US$3,05 | 4,89% | 10,13% | - | US$1.652.692 | - |
| 1972 |  Super Bitcoin SBTC | US$2,62 | -5,87% | -3,03% | - | US$88.168,19 | - |
| 1973 |  Baer Chain BRC | US$2,50 | 2,26% | -43,01% | - | US$84.966,24 | - |
| 1974 |  V-Dimension VOLLAR | US$1,97 | -13,08% | -29,72% | - | US$7.066.654 | - |
| 1975 |  United Bitcoin UBTC | US$1,81 | 1,46% | 0,73% | - | US$107.873 | - |
| 1976 |  Axe AXE | US$1,62 | 5,27% | 11,63% | - | US$1.798.498 | - |
| 1977 |  Zenon ZNN | US$1,61 | -0,95% | -8,90% | - | US$6,94 | - |
| 1978 |  Exchange Union XUC | US$1,47 | -0,32% | -3,64% | - | US$222.314 | - |
| 1979 |  Terra LUNA | US$1,26 | -3,07% | -8,14% | - | US$1.210.425 | - |
| 1980 |  Safe SAFE | US$1,25 | -2,14% | -5,15% | - | US$206.762 | - |
| 1981 |  Binance GBP Stable Coin BGBP | US$1,22 | -0,29% | 1,47% | - | US$16.409,90 | - |
| 1982 |  Countinghouse CHT | US$1,20 | 32,13% | 49,73% | - | US$11.127,38 | - |
| 1983 |  xEURO XEUR | US$1,12 | -21,97% | 0,00% | - | US$12.647,17 | - |
| 1984 |  CryptoFranc XCHF | US$1,02 | -1,72% | -0,57% | - | US$7.364,85 | - |
| 1985 |  USDCoin USC | US$1,00 | 0,07% | 0,36% | - | US$312.162 | - |
| 1986 |  EOSDT EOSDT | US$0,9928 | -1,18% | 0,13% | - | US$8.192,35 | - |
| 1987 |  SDUSD SDUSD | US$0,9618 | -0,50% | -1,07% | - | US$9.624,19 | - |
| 1988 |  DigiFinexToken DFT | US$0,8364 | 0,24% | -0,74% | - | US$35.068.225 | - |
| 1989 |  Wiki Token WIKI | US$0,7078 | 7,64% | 68,61% | - | US$21,42 | - |
| 1990 |  NOIZ NOIZ | US$0,5513 | -1,60% | -5,54% | - | US$3.670,58 | - |
| 1991 |  CARAT CARAT | US$0,5079 | -1,93% | -1,57% | - | US$33.047,65 | - |
| 1992 |  FuturoCoin FTO | US$0,4938 | 8,88% | -14,60% | - | US$88.716,99 | - |
| 1993 |  Monero Classic XMC | US$0,4570 | -0,50% | -8,81% | - | US$6.367,35 | - |
| 1994 |  Dexter G DXG | US$0,4502 | 0,00% | -71,99% | - | - | - |
| 1995 |  Rocket Pool RPL | US$0,3833 | -13,80% | -22,64% | - | US$4.120,00 | - |
| 1996 |  CK USD CKUSD | US$0,3148 | -10,29% | -12,68% | - | US$73.712.545 | - |
| 1997 |  Merebel MERI | US$0,2994 | -4,52% | -18,74% | - | US$2.440,84 | - |
| 1998 |  Thar Token THAR | US$0,2785 | 1,67% | 0,00% | - | US$1.540,99 | - |
| 1999 |  IZIChain IZI | US$0,2734 | -3,96% | -15,56% | - | US$97.638,89 | - |
| 2000 |  MINDOL MIN | US$0,2673 | 0,38% | -0,36% | - | US$1.561.271 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.