Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcloud BTDX | US$0,001829 | -6,46% | -5,82% | US$55.942 | US$1,86 | 30.579.138 BTDX |
| 1652 |  BritCoin BRIT | US$0,002583 | 0,00% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1653 |  SuperCoin SUPER | US$0,001076 | -5,80% | -24,10% | US$54.580 | US$1,90 | 50.707.993 SUPER |
| 1654 |  ArtByte ABY | US$0,00006805 | -14,11% | 13,43% | US$53.930 | US$2,93 | 792.537.250 ABY |
| 1655 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1656 |  bitSilver BITSILVER | US$2,48 | -1,29% | -38,39% | US$52.864 | - | 21.280 BITSILVER |
| 1657 |  Menlo One ONE | US$0,0001749 | 15,02% | 15,62% | US$52.552 | US$95,72 | 300.404.658 ONE |
| 1658 |  Ratecoin XRA | US$0,0004267 | -1,81% | -26,88% | US$52.252 | - | 122.449.162 XRA |
| 1659 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -0,07% | US$51.966 | - | 41.387.232 LOCI |
| 1660 |  Garlicoin GRLC | US$0,001151 | 1,02% | -6,99% | US$51.958 | US$41,36 | 45.148.025 GRLC |
| 1661 |  BitCoin One BTCONE | US$0,0005690 | -21,16% | -20,53% | US$51.736 | US$266,27 | 90.930.620 BTCONE |
| 1662 |  Origami ORI | US$0,01206 | 0,00% | -30,28% | US$50.947 | - | 4.225.879 ORI |
| 1663 |  GoldBlocks GB | US$0,003262 | 0,24% | 7,96% | US$50.768 | - | 15.563.873 GB |
| 1664 |  Kora Network Token KNT | US$0,0001511 | -2,88% | 29,43% | US$50.730 | - | 335.625.000 KNT |
| 1665 |  CrowdWiz WIZ | US$0,006901 | -10,80% | -27,32% | US$50.344 | US$26,93 | 7.295.089 WIZ |
| 1666 |  BEAT BEAT | US$0,0004062 | 0,00% | -36,01% | US$50.343 | - | 123.928.858 BEAT |
| 1667 |  InternationalCryptoX INCX | US$0,0001160 | -43,53% | -43,53% | US$49.723 | US$1,16 | 428.755.167 INCX |
| 1668 |  Lightpaycoin LPC | US$0,008573 | -18,00% | 6,48% | US$49.670 | US$100,96 | 5.793.754 LPC |
| 1669 |  Innova INN | US$0,009793 | 6,49% | -26,76% | US$49.450 | US$31,24 | 5.049.718 INN |
| 1670 |  Cazcoin CAZ | US$0,001184 | 22,04% | 30,12% | US$48.845 | US$6,54 | 41.263.548 CAZ |
| 1671 |  ConnectJob CJT | US$0,0004304 | -8,87% | -8,87% | US$48.572 | US$1,26 | 112.839.768 CJT |
| 1672 |  Mincoin MNC | US$0,008396 | 10,39% | 1,88% | US$48.243 | US$63,27 | 5.746.253 MNC |
| 1673 |  HollyWoodCoin HWC | US$0,002152 | -0,83% | -11,37% | US$47.715 | US$45,98 | 22.169.773 HWC |
| 1674 |  PlatinumBAR XPTX | US$0,02196 | 19,03% | 24,40% | US$47.431 | US$36,08 | 2.160.126 XPTX |
| 1675 |  Minereum MNE | US$0,007102 | -0,96% | 49,11% | US$47.277 | US$279,12 | 6.656.423 MNE |
| 1676 |  Dragonglass DGS | US$0,0001023 | 0,00% | -24,05% | US$46.530 | - | 454.731.339 DGS |
| 1677 |  Signatum SIGT | US$0,0004303 | -0,99% | -4,68% | US$46.463 | - | 107.972.766 SIGT |
| 1678 |  Onix ONX | US$0,0004317 | -0,67% | -14,78% | US$46.223 | - | 107.072.781 ONX |
| 1679 |  Sp8de SPX | US$0,000005897 | -39,38% | -29,91% | US$45.899 | US$95,00 | 7.783.756.906 SPX |
| 1680 |  Vivid Coin VIVID | US$0,007959 | -1,14% | -67,33% | US$45.845 | - | 5.759.866 VIVID |
| 1681 |  Timicoin TMC | US$0,0001437 | 0,00% | -10,81% | US$45.579 | - | 317.149.560 TMC |
| 1682 |  ArbitrageCT ARCT | US$0,0004287 | -1,37% | -33,79% | US$44.865 | - | 104.655.777 ARCT |
| 1683 |  Mocrow MCW | US$0,02187 | -0,59% | -0,59% | US$44.528 | US$21,87 | 2.035.859 MCW |
| 1684 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1685 |  EXMR FDN EXMR | US$0,003780 | 8,61% | -51,77% | US$44.436 | US$10,05 | 11.756.612 EXMR |
| 1686 |  BitStation BSTN | US$0,000009278 | -7,46% | 0,37% | US$43.644 | US$22,04 | 4.704.185.603 BSTN |
| 1687 |  SparksPay SPK | US$0,007946 | -26,38% | -22,35% | US$43.567 | US$50,71 | 5.483.098 SPK |
| 1688 |  Zoomba ZBA | US$0,002177 | -44,01% | -7,42% | US$43.235 | US$18,59 | 19.857.291 ZBA |
| 1689 |  StarterCoin STAC | US$0,0001258 | 17,11% | -40,00% | US$43.024 | US$17,74 | 342.007.189 STAC |
| 1690 |  ZumCoin ZUM | US$0,00003281 | -1,94% | 0,51% | US$43.023 | US$17,23 | 1.311.206.338 ZUM |
| 1691 |  X-Coin XCO | US$0,003467 | -0,28% | -2,49% | US$42.941 | - | 12.384.976 XCO |
| 1692 |  ALAX ALX | US$0,002045 | 0,00% | -29,44% | US$42.452 | - | 20.757.685 ALX |
| 1693 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | -8,07% | US$42.435 | - | 419.588.244 CGEN |
| 1694 |  BitRent RNTB | US$0,00005009 | -0,88% | -25,44% | US$42.162 | US$6,28 | 841.738.500 RNTB |
| 1695 |  Datarius Credit DTRC | US$0,0003292 | -1,78% | -3,62% | US$42.051 | - | 127.756.071 DTRC |
| 1696 |  SpreadCoin SPR | US$0,003767 | -35,53% | -35,53% | US$42.040 | US$1,49 | 11.159.260 SPR |
| 1697 |  Cryptojacks CJ | US$0,0001019 | 0,00% | -14,10% | US$41.413 | - | 406.568.581 CJ |
| 1698 |  Ethereum Gold ETG | US$0,003444 | 46,84% | 32,98% | US$41.325 | US$29,38 | 12.000.000 ETG |
| 1699 |  Impleum IMPL | US$0,007759 | -32,33% | 5,75% | US$41.220 | US$57,55 | 5.312.241 IMPL |
| 1700 |  Bulleon BUL | US$0,03734 | -0,10% | -12,39% | US$40.939 | US$12,23 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.