Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Skeincoin SKC | US$0,005896 | 4,37% | 4,02% | US$80.593 | - | 13.668.550 SKC |
| 1602 |  CyberFM CYFM | US$0,000001560 | -63,43% | -45,23% | US$79.854 | US$189,25 | 51.200.000.000 CYFM |
| 1603 |  STRAKS STAK | US$0,003313 | -4,56% | -31,24% | US$79.038 | US$17,63 | 23.858.907 STAK |
| 1604 |  AdCoin ACC | US$0,004914 | 88,92% | 93,26% | US$78.671 | US$250,56 | 16.009.097 ACC |
| 1605 |  MODEL-X-coin MODX | US$0,006466 | -12,49% | -13,92% | US$77.921 | US$41,91 | 12.050.832 MODX |
| 1606 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1607 |  Bee Token BEE | US$0,0003187 | -2,22% | -25,55% | US$75.417 | US$39,81 | 236.629.159 BEE |
| 1608 |  Galactrum ORE | US$0,01797 | -0,16% | 8,63% | US$75.385 | US$14,78 | 4.194.765 ORE |
| 1609 |  ZeusNetwork ZEUS | US$0,000001076 | -0,96% | -0,27% | US$75.329 | US$6,17 | 70.000.000.000 ZEUS |
| 1610 |  PRiVCY PRIV | US$0,004520 | 1,37% | 14,44% | US$74.616 | US$9,30 | 16.508.939 PRIV |
| 1611 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1612 |  Save Environment Token SET | US$0,07438 | -3,15% | -39,72% | US$71.510 | - | 961.395 SET |
| 1613 |  Beacon BECN | US$0,007318 | 22,45% | 12,97% | US$71.352 | US$2,90 | 9.750.688 BECN |
| 1614 |  Argentum ARG | US$0,005812 | -0,93% | -4,89% | US$70.526 | US$18,29 | 12.133.816 ARG |
| 1615 |  Evil Coin EVIL | US$0,003337 | -16,12% | -16,12% | US$70.139 | US$1,68 | 21.020.383 EVIL |
| 1616 |  Freyrchain FREC | US$0,0001400 | 3,14% | -26,93% | US$70.024 | US$3,74 | 500.000.000 FREC |
| 1617 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1618 |  Alt.Estate token ALT | US$0,00009577 | 95,88% | -32,30% | US$69.358 | US$78,91 | 724.180.756 ALT |
| 1619 |  InterCrone ICR | US$0,004669 | 10,30% | 56,84% | US$69.066 | US$21,65 | 14.793.793 ICR |
| 1620 |  ClearCoin XCLR | US$0,0001298 | -2,06% | -17,58% | US$68.536 | - | 527.873.733 XCLR |
| 1621 |  Knekted KNT | US$0,00006801 | 32,73% | 18,52% | US$68.011 | US$214,88 | 1.000.000.000 KNT |
| 1622 |  Signals Network SGN | US$0,0007674 | 0,00% | 25,26% | US$67.634 | - | 88.138.749 SGN |
| 1623 |  TravelNote TVNT | US$0,03110 | -7,93% | -9,15% | US$66.969 | US$46,65 | 2.153.333 TVNT |
| 1624 |  CROAT CROAT | US$0,0009685 | -3,28% | 12,19% | US$66.552 | US$5,19 | 68.716.074 CROAT |
| 1625 |  Vsync VSX | US$0,0004142 | 0,00% | -11,18% | US$66.506 | - | 160.559.294 VSX |
| 1626 |  GenesisX XGS | US$0,007708 | -20,16% | -16,13% | US$65.942 | US$348,76 | 8.555.061 XGS |
| 1627 |  Gratz GRAT | US$0,002121 | -4,18% | 1,58% | US$65.753 | - | 31.000.000 GRAT |
| 1628 |  PAWS Fund PAWS | US$0,03439 | 59,02% | 13,36% | US$65.748 | US$223,09 | 1.911.884 PAWS |
| 1629 |  Paymon PMNT | US$0,0001071 | -1,47% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1630 |  Regalcoin REC | US$0,005058 | -19,74% | -32,56% | US$64.735 | US$3,79 | 12.799.009 REC |
| 1631 |  BTC Lite BTCL | US$0,003444 | 13,90% | 1,81% | US$64.395 | US$4,71 | 18.700.000 BTCL |
| 1632 |  Elixir ELIX | US$0,001813 | 9,85% | -15,02% | US$64.240 | - | 35.431.681 ELIX |
| 1633 |  bitGold BITGOLD | US$336,80 | -0,54% | -1,65% | US$63.819 | - | 189 BITGOLD |
| 1634 |  PiplCoin PIPL | US$0,0007518 | -0,89% | 0,30% | US$62.735 | US$396,61 | 83.444.258 PIPL |
| 1635 |  Ellaism ELLA | US$0,003228 | -0,96% | -0,27% | US$62.514 | US$66,06 | 19.364.074 ELLA |
| 1636 |  Castle CSTL | US$0,004277 | -1,59% | 64,01% | US$61.631 | US$1,32 | 14.410.593 CSTL |
| 1637 |  Jury.Online Token JOT | US$0,004423 | 1,18% | -8,98% | US$61.333 | US$0,5067 | 13.867.364 JOT |
| 1638 |  iTicoin ITI | US$1,89 | -0,58% | -1,47% | US$60.576 | US$344,26 | 32.000 ITI |
| 1639 |  RouletteToken RLT | US$0,005919 | -12,14% | -3,18% | US$60.484 | US$231,99 | 10.219.126 RLT |
| 1640 |  MarteXcoin MXT | US$0,01681 | -1,43% | -15,13% | US$60.162 | US$10,37 | 3.579.432 MXT |
| 1641 |  CryCash CRC | US$0,01302 | 2,97% | -3,56% | US$60.131 | US$267,87 | 4.617.936 CRC |
| 1642 |  Blocknode BND | US$0,0003228 | 197,12% | 1,83% | US$59.816 | US$53,56 | 185.281.723 BND |
| 1643 |  Devery EVE | US$0,0009477 | -74,19% | -45,70% | US$59.629 | US$15,84 | 62.918.124 EVE |
| 1644 |  SnodeCoin SND | US$0,001829 | -23,47% | -0,69% | US$59.613 | US$161,61 | 32.585.960 SND |
| 1645 |  TOKYO TOKC | US$0,0002152 | -0,96% | -0,33% | US$58.691 | US$4,30 | 272.697.251 TOKC |
| 1646 |  bitJob STU | US$0,0006584 | -3,57% | 16,97% | US$57.816 | US$102,69 | 87.816.093 STU |
| 1647 |  Adzcoin ADZ | US$0,001191 | -0,35% | 5,65% | US$57.806 | - | 48.534.103 ADZ |
| 1648 |  WomenCoin WOMEN | US$0,000001192 | -5,12% | -38,55% | US$57.785 | US$235,40 | 48.459.472.454 WOMEN |
| 1649 |  Impact IMX | US$0,0005193 | 0,00% | -26,39% | US$57.451 | - | 110.630.546 IMX |
| 1650 |  GuccioneCoin GCC | US$0,002795 | -1,05% | -4,43% | US$56.705 | - | 20.285.537 GCC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.