Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarCoin KST | US$0,0003235 | 0,54% | -6,81% | US$489.076 | - | 1.511.631.077 KST |
| 1352 |  B3Coin KB3 | US$0,0006480 | 0,34% | -14,24% | US$486.959 | US$101,29 | 751.508.081 KB3 |
| 1353 |  REAL REAL | US$0,04680 | 0,00% | 12,57% | US$470.662 | - | 10.055.817 REAL |
| 1354 |  Autonio NIO | US$0,004343 | 10,99% | -32,48% | US$461.056 | US$32,43 | 106.160.010 NIO |
| 1355 |  Sether SETH | US$0,02280 | 42,62% | 23,27% | US$459.102 | US$17,10 | 20.136.683 SETH |
| 1356 |  Titan Coin TTN | US$0,0005381 | 23,69% | -2,13% | US$457.618 | US$279,81 | 850.494.468 TTN |
| 1357 |  DubaiCoin DBIX | US$0,1064 | 8,90% | 19,66% | US$453.723 | US$467,18 | 4.263.172 DBIX |
| 1358 |  Elite 1337 | US$0,00001710 | -2,00% | -2,54% | US$452.691 | US$21,78 | 26.470.207.855 1337 |
| 1359 |  Maxcoin MAX | US$0,007319 | 8,44% | 8,44% | US$449.736 | US$1,13 | 61.445.805 MAX |
| 1360 |  Sprouts SPRTS | US$0,00000002833 | -1,78% | -11,11% | US$445.220 | US$151,72 | 15.718.135.201.525 SPRTS |
| 1361 |  White Standard WSD | US$1,01 | -1,95% | 66,70% | US$445.178 | - | 439.402 WSD |
| 1362 |  Solaris XLR | US$0,2592 | -2,63% | -8,25% | US$443.747 | US$101,20 | 1.712.065 XLR |
| 1363 |  Dovu DOV | US$0,001099 | -15,50% | 27,60% | US$439.253 | US$184,49 | 399.758.698 DOV |
| 1364 |  HyperStake HYP | US$0,0003158 | 0,65% | 63,43% | US$434.816 | US$70,20 | 1.376.719.887 HYP |
| 1365 |  PUBLYTO Token PUB | US$0,0002803 | 16,31% | 4,20% | US$419.782 | US$51,91 | 1.497.764.594 PUB |
| 1366 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.462 | - | 12.546.020 EQT |
| 1367 |  EnergiToken ETK | US$0,0002260 | 0,11% | 3,87% | US$418.560 | US$239,55 | 1.852.153.500 ETK |
| 1368 |  AdHive ADH | US$0,003175 | -0,90% | -7,88% | US$417.056 | US$325,09 | 131.376.614 ADH |
| 1369 |  Lethean LTHN | US$0,0005921 | -7,92% | -8,50% | US$414.143 | US$267,19 | 699.465.298 LTHN |
| 1370 |  Bela BELA | US$0,009687 | 3,01% | -0,25% | US$406.512 | US$47,36 | 41.963.779 BELA |
| 1371 |  Formosa Financial FMF | US$0,0004577 | -0,63% | 51,95% | US$394.440 | - | 861.833.321 FMF |
| 1372 |  ToaCoin TOA | US$0,0001056 | 0,00% | -2,14% | US$388.337 | - | 3.677.712.464 TOA |
| 1373 |  LoMoCoin LMC | US$0,001399 | 0,80% | -18,25% | US$384.900 | US$6,70 | 275.133.363 LMC |
| 1374 |  Trollcoin TROLL | US$0,0006458 | -0,93% | 32,37% | US$381.607 | US$9,03 | 590.892.479 TROLL |
| 1375 |  Magi XMG | US$0,04166 | 8,65% | 16,66% | US$376.253 | US$32,29 | 9.032.594 XMG |
| 1376 |  BitDegree BDG | US$0,001002 | 20,07% | 0,23% | US$365.375 | US$284,55 | 364.570.570 BDG |
| 1377 |  Ixcoin IXC | US$0,01725 | 0,00% | -23,80% | US$363.834 | - | 21.085.804 IXC |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  Vetri VLD | US$0,001419 | -2,46% | -16,10% | US$356.460 | US$479,47 | 251.160.100 VLD |
| 1380 |  Seal Network SEAL | US$0,0006916 | -2,22% | -28,33% | US$356.267 | - | 515.110.690 SEAL |
| 1381 |  Relex RLX | US$0,0001902 | -15,77% | -33,12% | US$349.110 | US$475,88 | 1.835.854.013 RLX |
| 1382 |  KekCoin KEK | US$0,03239 | 15,55% | 11,04% | US$347.117 | US$1,86 | 10.716.385 KEK |
| 1383 |  Jesus Coin JC | US$0,00001907 | -0,47% | -1,94% | US$342.819 | US$25,91 | 17.979.550.689 JC |
| 1384 |  Universe UNI | US$0,004300 | 50,49% | -12,70% | US$339.216 | US$1,80 | 78.888.534 UNI |
| 1385 |  FoldingCoin FLDC | US$0,0004305 | 14,28% | -17,64% | US$335.306 | US$295,90 | 778.797.162 FLDC |
| 1386 |  Block Array ARY | US$0,004830 | 0,00% | -34,01% | US$330.539 | - | 68.430.738 ARY |
| 1387 |  Olive OLE | US$0,001186 | -48,73% | -16,48% | US$328.458 | US$18,04 | 277.007.242 OLE |
| 1388 |  Zero ZER | US$0,04862 | -10,44% | -17,90% | US$326.779 | US$201,70 | 6.721.397 ZER |
| 1389 |  Olympus Labs MOT | US$0,008378 | 38,27% | -16,74% | US$322.568 | US$21,23 | 38.500.000 MOT |
| 1390 |  Rivetz RVT | US$0,01216 | -21,13% | -29,13% | US$319.137 | US$31,47 | 26.244.468 RVT |
| 1391 |  Indorse Token IND | US$0,008356 | -6,65% | -6,79% | US$313.168 | US$203,81 | 37.480.419 IND |
| 1392 |  Cryptonite XCN | US$0,0004259 | -16,97% | 9,40% | US$301.770 | US$358,98 | 708.506.520 XCN |
| 1393 |  EverGreenCoin EGC | US$0,02153 | -12,33% | -5,87% | US$301.301 | US$143,52 | 13.996.303 EGC |
| 1394 |  BZEdge BZE | US$0,0001007 | -7,92% | -17,39% | US$300.738 | US$6,97 | 2.985.002.588 BZE |
| 1395 |  Target Coin TGT | US$0,0003150 | 0,00% | -4,05% | US$300.028 | - | 952.429.892 TGT |
| 1396 |  NEOX NEOX | US$0,2782 | 0,00% | -73,13% | US$298.200 | - | 1.071.703 NEOX |
| 1397 |  FirstCoin FRST | US$0,009417 | -12,94% | 20,12% | US$293.884 | US$46,87 | 31.207.528 FRST |
| 1398 |  SoMee.Social ONG | US$0,004776 | -8,53% | -8,96% | US$291.320 | - | 61.000.000 ONG |
| 1399 |  LiteDoge LDOGE | US$0,00001887 | 34,82% | 83,90% | US$288.884 | US$49,20 | 15.305.433.580 LDOGE |
| 1400 |  Plus-Coin NPLC | US$0,0005303 | 1,18% | 18,13% | US$287.844 | US$140,18 | 542.807.836 NPLC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.