Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoSoul SOUL | US$0,0002463 | -2,87% | -5,49% | US$42.938 | US$20.377,25 | 174.317.220 SOUL |
| 1152 |  TokenDesk TDS | US$0,002800 | -1,55% | -11,33% | US$41.110 | US$3.046,33 | 14.683.321 TDS |
| 1153 |  ELTCOIN ELTCOIN | US$0,0004482 | -7,60% | -16,43% | US$40.334 | US$1.315,89 | 90.000.000 ELTCOIN |
| 1154 |  QUINADS QUIN | US$0,000002830 | -2,52% | -0,06% | US$37.347 | US$26.408,95 | 13.194.987.677 QUIN |
| 1155 |  Absolute ABS | US$0,002938 | 0,38% | -3,95% | US$37.082 | US$2.149,57 | 12.622.297 ABS |
| 1156 |  WITChain WIT | US$0,00002009 | 8,44% | -1,71% | US$33.752 | US$24.344,81 | 1.680.000.000 WIT |
| 1157 |  Joint Ventures JOINT | US$0,001502 | -17,68% | -20,20% | US$33.230 | US$1.360,98 | 22.128.085 JOINT |
| 1158 |  Engagement Token ENGT | US$0,00007851 | 7,92% | 3,45% | US$32.600 | US$1.262,34 | 415.256.071 ENGT |
| 1159 |  Ether Kingdoms Token IMP | US$0,005224 | -5,05% | -18,25% | US$32.378 | US$6.867,46 | 6.197.576 IMP |
| 1160 |  Waletoken WTN | US$0,000001612 | -4,53% | -10,94% | US$32.105 | US$22.853,76 | 19.918.713.667 WTN |
| 1161 |  Spectrum SPT | US$0,00002372 | 1,67% | -24,17% | US$28.109 | US$26.589,87 | 1.185.135.121 SPT |
| 1162 |  ShowHand HAND | US$0,0000004536 | 23,31% | 7,36% | US$28.081 | US$817,19 | 61.912.434.418 HAND |
| 1163 |  Fivebalance FBN | US$0,00005038 | 0,31% | 7,34% | US$27.277 | US$19.364,99 | 541.444.934 FBN |
| 1164 |  Arion ARION | US$0,002475 | -25,19% | -16,81% | US$27.077 | US$627,37 | 10.938.838 ARION |
| 1165 |  FidexToken FEX | US$0,0000009042 | -0,55% | -30,34% | US$26.337 | US$4.406,80 | 29.128.335.553 FEX |
| 1166 |  Kind Ads Token KIND | US$0,0006143 | -42,21% | -38,14% | US$25.938 | US$1.009,27 | 42.223.693 KIND |
| 1167 |  DOWCOIN DOW | US$0,002162 | -2,83% | -5,41% | US$25.537 | US$1.967,95 | 11.810.983 DOW |
| 1168 |  Italian Lira ITL | US$0,000001098 | -5,55% | -34,94% | US$25.475 | US$5.677,55 | 23.200.663.913 ITL |
| 1169 |  EtherInc ETI | US$0,00008071 | -2,21% | -8,45% | US$25.320 | US$6.582,51 | 313.721.140 ETI |
| 1170 |  Desire DSR | US$0,002582 | -0,51% | -7,47% | US$23.339 | US$17.173,04 | 9.040.895 DSR |
| 1171 |  Cyber Movie Chain CMCT | US$0,000001140 | -6,77% | -45,06% | US$22.801 | US$22.291,36 | 20.000.000.000 CMCT |
| 1172 |  Bionic BNC | US$0,00004049 | 8,02% | -29,33% | US$21.713 | US$22.974,27 | 536.244.233 BNC |
| 1173 |  Neural Protocol NRP | US$0,000002241 | -27,33% | -6,96% | US$21.282 | US$16.173,57 | 9.497.994.013 NRP |
| 1174 |  LogisCoin LGS | US$0,008692 | -14,60% | -14,70% | US$20.437 | US$3.923,83 | 2.351.213 LGS |
| 1175 |  P2P Global Network P2PX | US$0,0006452 | 81,51% | 107,11% | US$20.237 | US$3.303,87 | 31.365.608 P2PX |
| 1176 |  nDEX NDX | US$0,000001219 | -0,30% | -24,75% | US$18.205 | US$6.321,78 | 14.938.687.251 NDX |
| 1177 |  Tourist Token TOTO | US$0,000004620 | -19,46% | -12,37% | US$18.172 | US$21.145,88 | 3.933.323.630 TOTO |
| 1178 |  Peony PNY | US$0,02202 | 14,32% | 18,28% | US$17.808 | US$6.402,53 | 808.595 PNY |
| 1179 |  Havy HAVY | US$0,000002214 | -2,27% | 5,07% | US$17.631 | US$25.744,94 | 7.963.422.939 HAVY |
| 1180 |  Almeela KZE | US$0,02272 | -38,49% | -27,17% | US$16.605 | US$84.225,64 | 730.846 KZE |
| 1181 |  Natmin Pure Escrow NAT | US$0,0001631 | -2,62% | -13,83% | US$16.085 | US$3.805,91 | 98.591.654 NAT |
| 1182 |  KUN KUN | US$7,73 | 1,56% | 8,24% | US$15.453 | US$5.199,97 | 2.000 KUN |
| 1183 |  e-Chat ECHT | US$0,0006677 | -25,16% | -28,44% | US$13.575 | US$17.994,23 | 20.329.684 ECHT |
| 1184 |  XOVBank XOV | US$0,0001042 | -24,29% | -43,51% | US$12.845 | US$30.719,39 | 123.298.548 XOV |
| 1185 |  Cryptrust CTRT | US$0,000002182 | -5,78% | -6,69% | US$12.202 | US$22.085,71 | 5.592.788.485 CTRT |
| 1186 |  DeltaChain DELTA | US$0,000001415 | -7,86% | -6,05% | US$10.593 | US$12.138,64 | 7.484.798.482 DELTA |
| 1187 |  Eva Cash EVC | US$0,01095 | -7,26% | -8,94% | US$9.854 | US$3.348,72 | 900.000 EVC |
| 1188 |  Decentralized Asset Trading Platform DATP | US$0,0000007882 | -2,03% | 1,88% | US$9.317 | US$5.795,20 | 11.820.620.222 DATP |
| 1189 |  FUTURAX FTXT | US$0,000002476 | -3,34% | -13,14% | US$8.435 | US$20.654,39 | 3.406.412.461 FTXT |
| 1190 |  Quantis Network QUAN | US$0,001507 | -8,25% | -30,14% | US$8.347 | US$2.508,49 | 5.540.572 QUAN |
| 1191 |  Alpha Coin APC | US$0,0002913 | 69,92% | -47,65% | US$8.000 | US$22.062,93 | 27.461.882 APC |
| 1192 |  VikkyToken VIKKY | US$0,000002005 | -3,69% | -12,54% | US$7.472 | US$21.041,97 | 3.727.082.538 VIKKY |
| 1193 |  YoloCash YLC | US$0,0002516 | -6,54% | -21,30% | US$7.422 | US$3.249,98 | 29.499.388 YLC |
| 1194 |  QYNO QNO | US$0,006707 | 24,32% | 575,53% | US$7.211 | US$2.248,41 | 1.075.172 QNO |
| 1195 |  Crystal Token CYL | US$0,01211 | -15,44% | 1,33% | US$6.835 | US$44.602,51 | 564.377 CYL |
| 1196 |  Mirai MRI | US$0,001894 | 2,85% | 40,99% | US$6.500 | US$678,59 | 3.432.003 MRI |
| 1197 |  Provoco Token VOCO | US$0,00001515 | -6,71% | -8,98% | US$5.690 | US$9.402,87 | 375.710.075 VOCO |
| 1198 |  Simmitri SIM | US$0,00004304 | -75,24% | -70,24% | US$3.033 | US$1.071,06 | 70.468.612 SIM |
| 1199 |  SpectrumNetwork SPEC | US$0,000001749 | -3,05% | -22,32% | US$1.661 | US$10.036,44 | 949.512.740 SPEC |
| 1200 |  Bitcoinus BITS | US$0,00002781 | -10,45% | -14,60% | US$1.649 | US$79.088,99 | 59.294.348 BITS |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.