Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coin Lion LION | US$0,01496 | -23,41% | -15,93% | US$482.052 | US$732,63 | 32.226.096 LION |
| 952 |  Mao Zedong MAO | US$0,07565 | 1,20% | 0,05% | US$480.995 | US$555,60 | 6.358.040 MAO |
| 953 |  AidCoin AID | US$0,01049 | -9,08% | -9,55% | US$479.038 | US$6.206,83 | 45.647.599 AID |
| 954 |  PIXEL PXL | US$0,007727 | -9,49% | -6,17% | US$474.982 | US$124.362 | 61.471.159 PXL |
| 955 |  Honest HNST | US$0,01397 | -3,26% | -7,80% | US$472.874 | US$30.854,54 | 33.859.524 HNST |
| 956 |  Sphere SPHR | US$0,03746 | -5,85% | -71,20% | US$467.629 | US$14.477,93 | 12.484.344 SPHR |
| 957 |  Teloscoin TELOS | US$0,004315 | -0,42% | 17,34% | US$466.242 | US$2.262,95 | 108.045.079 TELOS |
| 958 |  Starbase STAR | US$0,002457 | -5,02% | 35,01% | US$460.687 | US$3.151,98 | 187.500.000 STAR |
| 959 |  FidentiaX FDX | US$0,004383 | -6,98% | 90,38% | US$460.245 | US$1.147,31 | 105.000.000 FDX |
| 960 |  Matchpool GUP | US$0,006107 | -2,96% | -25,19% | US$458.036 | US$5.309,94 | 75.000.000 GUP |
| 961 |  DCORP Utility DRPU | US$0,1290 | 9,66% | 33,84% | US$455.343 | US$2.030,22 | 3.530.373 DRPU |
| 962 |  Silent Notary SNTR | US$0,000005452 | -4,19% | -17,01% | US$455.080 | US$100.532 | 83.470.521.339 SNTR |
| 963 |  BitCash BITC | US$0,03938 | -9,39% | -10,80% | US$452.492 | US$2.362,28 | 11.489.662 BITC |
| 964 |  MIB Coin MIB | US$0,008470 | 17,54% | 6,29% | US$451.260 | US$2.408,86 | 53.279.493 MIB |
| 965 |  FLIP FLP | US$0,008000 | -2,26% | -23,34% | US$447.620 | US$4.503,31 | 55.955.000 FLP |
| 966 |  Faceter FACE | US$0,0009352 | -2,99% | -0,05% | US$440.149 | US$2.167,22 | 470.623.560 FACE |
| 967 |  Maincoin MNC | US$0,002771 | -10,93% | -16,83% | US$438.669 | US$29.068,92 | 158.295.322 MNC |
| 968 |  TraDove B2BCoin BBC | US$0,0008673 | -19,96% | -32,79% | US$433.675 | US$61.930,45 | 500.000.000 BBC |
| 969 |  Enix ENIX | US$0,01466 | 14,55% | -3,30% | US$431.390 | US$4.483,38 | 29.420.513 ENIX |
| 970 |  Fiii FIII | US$0,0008901 | -34,49% | -78,20% | US$429.399 | US$12.223,43 | 482.404.699 FIII |
| 971 |  ZCore ZCR | US$0,09108 | 7,46% | 2,91% | US$419.636 | US$1.946,35 | 4.607.308 ZCR |
| 972 |  adbank ADB | US$0,0006066 | -1,11% | -10,66% | US$416.622 | US$21.800,18 | 686.847.163 ADB |
| 973 |  Graviocoin GIO | US$0,0004416 | 1,35% | 11,02% | US$416.128 | US$1.213,94 | 942.381.132 GIO |
| 974 |  On.Live ONL | US$0,01917 | -4,01% | 25,89% | US$414.579 | US$606,91 | 21.622.215 ONL |
| 975 |  Bitcoin Incognito XBI | US$0,03905 | 7,69% | -16,09% | US$414.361 | US$22.857,64 | 10.610.675 XBI |
| 976 |  Bulwark BWK | US$0,02766 | 15,83% | -9,68% | US$412.594 | US$538,20 | 14.918.590 BWK |
| 977 |  OptiToken OPTI | US$0,01496 | 10,07% | -8,80% | US$412.504 | US$1.507,78 | 27.577.295 OPTI |
| 978 |  Experty EXY | US$0,01512 | 17,00% | 0,20% | US$409.676 | US$74.976,69 | 27.088.352 EXY |
| 979 |  Truegame TGAME | US$0,004951 | -2,78% | -4,31% | US$408.823 | US$48.813,60 | 82.575.464 TGAME |
| 980 |  Alchemint Standards SDS | US$0,001276 | -11,97% | -29,98% | US$405.664 | US$6.354,10 | 317.946.798 SDS |
| 981 |  Bethereum BETHER | US$0,0008314 | -2,85% | -2,96% | US$401.874 | US$39.761,94 | 483.341.931 BETHER |
| 982 |  Pylon Network PYLNT | US$0,8824 | 7,78% | 5,91% | US$401.045 | US$2.925,32 | 454.483 PYLNT |
| 983 |  Ryo Currency RYO | US$0,02956 | -1,19% | -0,78% | US$399.944 | US$821,71 | 13.531.928 RYO |
| 984 |  DAV Coin DAV | US$0,0006507 | -16,59% | -3,11% | US$396.139 | US$5.570,80 | 608.762.682 DAV |
| 985 |  IDEX Membership IDXM | US$196,56 | -4,65% | -4,68% | US$393.120 | US$1.094,26 | 2.000 IDXM |
| 986 |  Blue Protocol BLUE | US$0,01073 | -31,58% | -18,03% | US$393.034 | US$954,70 | 36.645.278 BLUE |
| 987 |  GoNetwork GOT | US$0,006307 | 0,11% | -9,53% | US$391.013 | US$41.910,35 | 61.994.620 GOT |
| 988 |  SyncFab MFG | US$0,002116 | -1,96% | -7,83% | US$388.276 | US$44.015,88 | 183.517.632 MFG |
| 989 |  Sumokoin SUMO | US$0,03811 | -0,63% | -4,10% | US$384.514 | US$1.475,75 | 10.089.780 SUMO |
| 990 |  Bigbom BBO | US$0,001116 | -4,93% | -22,69% | US$378.241 | US$327.612 | 338.947.891 BBO |
| 991 |  Infinitus Token INF | US$0,02803 | -72,11% | -94,28% | US$378.200 | US$1.757,81 | 13.494.007 INF |
| 992 |  ACE (TokenStars) ACE | US$0,03183 | -15,50% | -25,46% | US$377.658 | US$92.454,54 | 11.864.876 ACE |
| 993 |  0xcert ZXC | US$0,001137 | -1,83% | 33,61% | US$377.502 | US$41.404,41 | 332.046.325 ZXC |
| 994 |  PlayGame PXG | US$0,0004246 | -13,67% | -40,53% | US$372.811 | US$30.301,73 | 877.935.894 PXG |
| 995 |  TouchCon TOC | US$0,001598 | -8,69% | 15,61% | US$372.233 | US$63.693,07 | 232.963.970 TOC |
| 996 |  Decision Token HST | US$0,01160 | -21,35% | -63,82% | US$371.386 | US$595.976 | 32.025.998 HST |
| 997 |  Dynamic DYN | US$0,02515 | 8,63% | 66,87% | US$371.190 | US$24.345,23 | 14.759.628 DYN |
| 998 |  BlitzPredict XBP | US$0,0009960 | 0,36% | -13,49% | US$369.069 | US$1.014,68 | 370.569.838 XBP |
| 999 |  Actinium ACM | US$0,02828 | -13,97% | -37,11% | US$368.873 | US$2.583,80 | 13.045.700 ACM |
| 1000 |  SnapCoin SNPC | US$0,0008392 | 8,26% | -21,97% | US$365.632 | US$29.496,98 | 435.689.398 SNPC |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.