Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IQeon IQN | US$0,3964 | 2,56% | -3,71% | US$1.102.435 | US$7.583,25 | 2.781.277 IQN |
| 802 |  Zilla ZLA | US$0,01828 | -0,39% | 27,60% | US$1.096.905 | US$176.273 | 60.000.000 ZLA |
| 803 |  Wibson WIB | US$0,0004170 | -0,06% | 7,33% | US$1.088.544 | US$2.929,04 | 2.610.563.667 WIB |
| 804 |  Chrono.tech TIME | US$1,53 | -3,67% | -8,63% | US$1.084.458 | US$48.994,20 | 710.113 TIME |
| 805 |  Zeusshield ZSC | US$0,0008688 | -3,16% | -2,68% | US$1.081.661 | US$19.463,85 | 1.245.022.016 ZSC |
| 806 |  0xBitcoin 0xBTC | US$0,2202 | -5,25% | -12,59% | US$1.076.061 | US$896.073 | 4.887.450 0xBTC |
| 807 |  DecentBet DBET | US$0,005655 | -7,84% | -29,61% | US$1.066.750 | US$3.068,49 | 188.632.973 DBET |
| 808 |  CloakCoin CLOAK | US$0,1998 | -1,75% | 4,04% | US$1.064.475 | US$11.537,49 | 5.327.550 CLOAK |
| 809 |  WOLLO WLO | US$0,02452 | 1,67% | -16,43% | US$1.055.671 | US$3.306,91 | 43.057.496 WLO |
| 810 |  ChainX PCX | US$7,10 | -2,61% | -10,67% | US$1.050.952 | US$579.150 | 147.993 PCX |
| 811 |  Bean Cash BITB | US$0,0003229 | -2,99% | -0,56% | US$1.034.299 | US$532,04 | 3.203.049.000 BITB |
| 812 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01994 | -21,07% | -23,12% | US$1.023.562 | US$614,37 | 51.330.711 C8 |
| 813 |  Omni OMNI | US$1,82 | 6,60% | -9,65% | US$1.020.671 | US$631,84 | 562.263 OMNI |
| 814 |  Lunes LUNES | US$0,006734 | 25,43% | -1,99% | US$1.015.059 | US$27.393,41 | 150.728.538 LUNES |
| 815 |  Datawallet DXT | US$0,002590 | -8,85% | -12,02% | US$1.010.773 | US$1.240,64 | 390.222.225 DXT |
| 816 |  TRAXIA TM2 | US$0,002021 | -4,29% | -1,26% | US$1.010.299 | US$21.258,29 | 500.000.000 TM2 |
| 817 |  Rise RISE | US$0,007212 | 16,44% | -5,62% | US$1.008.708 | US$2.537,18 | 139.873.007 RISE |
| 818 |  Fast Access Blockchain FAB | US$0,03538 | -15,71% | -13,13% | US$1.001.987 | US$1.080,15 | 28.320.115 FAB |
| 819 |  INMAX INX | US$0,2312 | -1,70% | -6,64% | US$994.340 | US$102.596 | 4.300.582 INX |
| 820 |  ONOToken ONOT | US$0,00006093 | -2,74% | -16,00% | US$991.128 | US$61.052,87 | 16.265.729.225 ONOT |
| 821 |  42-coin 42 | US$23.318,93 | -1,09% | -0,52% | US$979.394 | US$1.018,49 | 42 42 |
| 822 |  Swace SWACE | US$0,007730 | 0,03% | 2,91% | US$977.176 | US$4.741,94 | 126.416.006 SWACE |
| 823 |  WebDollar WEBD | US$0,0001623 | -5,65% | -6,51% | US$975.173 | US$10.632,59 | 6.007.504.871 WEBD |
| 824 |  Qbao QBT | US$0,01489 | 0,88% | -7,90% | US$973.267 | US$10.431,89 | 65.351.403 QBT |
| 825 |  MinexCoin MNX | US$0,1675 | -6,98% | -9,38% | US$964.757 | US$114.699 | 5.758.414 MNX |
| 826 |  NoLimitCoin NLC2 | US$0,002368 | -1,17% | -4,54% | US$956.357 | US$8.906,31 | 403.893.618 NLC2 |
| 827 |  Ormeus Coin ORMEUS | US$0,02654 | -14,16% | -25,34% | US$952.841 | US$159.382 | 35.904.998 ORMEUS |
| 828 |  FREE Coin FREE | US$0,0000001095 | -3,06% | 19,69% | US$952.547 | US$13.996,89 | 8.700.200.594.990 FREE |
| 829 |  Trinity Network Credit TNC | US$0,002828 | 0,36% | 1,16% | US$942.793 | US$1.163,74 | 333.333.333 TNC |
| 830 |  COS COS | US$0,03025 | -0,81% | -2,82% | US$933.828 | US$22.019,10 | 30.868.993 COS |
| 831 |  Xriba XRA | US$0,009596 | 17,61% | 0,83% | US$926.130 | US$1.062,30 | 96.516.895 XRA |
| 832 |  Winco WCO | US$0,001925 | 49,17% | -11,00% | US$925.033 | US$15.687,60 | 480.481.178 WCO |
| 833 |  SIBCoin SIB | US$0,05169 | 1,29% | -2,18% | US$919.592 | US$15.357,49 | 17.791.413 SIB |
| 834 |  Matryx MTX | US$0,03929 | 9,96% | 21,96% | US$912.390 | US$138.321 | 23.224.303 MTX |
| 835 |  Aventus AVT | US$0,1520 | 13,59% | 7,09% | US$911.810 | US$17.371,88 | 6.000.000 AVT |
| 836 |  AC3 AC3 | US$0,001826 | 12,17% | -6,54% | US$896.493 | US$2.713,96 | 491.008.312 AC3 |
| 837 |  Bitcoin Plus XBC | US$7,00 | -0,52% | 19,22% | US$894.347 | US$8.289,61 | 127.782 XBC |
| 838 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004949 | -18,13% | -37,64% | US$894.299 | US$196.418 | 180.689.167 PLX |
| 839 |  Friendz FDZ | US$0,001884 | 2,37% | -3,44% | US$894.010 | US$73.343,17 | 474.602.970 FDZ |
| 840 |  HOQU HQX | US$0,005284 | -3,60% | 11,27% | US$893.753 | US$126.334 | 169.144.018 HQX |
| 841 |  Swap XWP | US$0,1525 | -13,71% | -24,40% | US$892.436 | US$581.184 | 5.852.468 XWP |
| 842 |  Cashbery Coin CBC | US$0,01327 | 0,95% | -14,87% | US$891.390 | US$979,83 | 67.186.714 CBC |
| 843 |  Vodi X VDX | US$0,002801 | -9,02% | -14,92% | US$883.614 | US$212.854 | 315.450.821 VDX |
| 844 |  AiLink Token ALI | US$0,0001863 | 142,98% | 2,18% | US$881.688 | US$1.735,98 | 4.733.404.986 ALI |
| 845 |  Aryacoin AYA | US$0,005440 | -9,31% | 8,73% | US$881.550 | US$3.893,59 | 162.056.266 AYA |
| 846 |  Blockpass PASS | US$0,006872 | 39,09% | 120,25% | US$874.267 | US$12.410,46 | 127.223.762 PASS |
| 847 |  Flash FLASH | US$0,0009685 | 5,88% | -38,40% | US$871.659 | US$588,27 | 900.000.000 FLASH |
| 848 |  BitcoinZ BTCZ | US$0,0001699 | -13,46% | -27,97% | US$861.022 | US$2.053,52 | 5.067.053.306 BTCZ |
| 849 |  Sharder SS | US$0,003022 | -4,46% | -2,54% | US$856.128 | US$33.388,30 | 283.282.765 SS |
| 850 |  Blockparty (BOXX Token) BOXX | US$0,02616 | -3,69% | -15,99% | US$848.993 | US$37.537,07 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.