Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,1013 | -2,02% | -12,00% | US$2.602.237 | US$568.525 | 25.682.869 LIT |
| 602 |  Bloom BLT | US$0,04843 | 1,20% | -6,58% | US$2.597.674 | US$1.374,30 | 53.642.697 BLT |
| 603 |  DAOstack GEN | US$0,06290 | 2,07% | 1,10% | US$2.597.517 | US$7.987,95 | 41.295.043 GEN |
| 604 |  NeoWorld Cash NASH | US$0,0001301 | -1,13% | -3,97% | US$2.592.799 | US$37.083,19 | 19.936.215.366 NASH |
| 605 |  CryptalDash CRD | US$0,002592 | -29,84% | -31,41% | US$2.591.823 | US$19.007,00 | 1.000.000.000 CRD |
| 606 |  Spendcoin SPND | US$0,005323 | -1,68% | -21,82% | US$2.580.804 | US$474.464 | 484.864.391 SPND |
| 607 |  Chromia CHR | US$0,05169 | -1,55% | -4,53% | US$2.578.913 | US$5.713.140 | 49.888.134 CHR |
| 608 |  Coinsuper Ecosystem Network CEN | US$0,006227 | 2,31% | -31,13% | US$2.569.786 | US$171.962 | 412.681.135 CEN |
| 609 |  VINchain VIN | US$0,004347 | -7,66% | 1,88% | US$2.564.970 | US$251.810 | 590.108.901 VIN |
| 610 |  Nexty NTY | US$0,00001692 | -0,35% | -7,60% | US$2.556.475 | US$425.039 | 151.095.803.417 NTY |
| 611 |  X-CASH XCASH | US$0,00005987 | 1,35% | 1,15% | US$2.550.877 | US$7.794,59 | 42.610.032.717 XCASH |
| 612 |  HTMLCOIN HTML | US$0,00004782 | -3,00% | -15,09% | US$2.537.481 | US$1.037,74 | 53.067.332.240 HTML |
| 613 |  adToken ADT | US$0,003192 | -1,13% | -11,72% | US$2.534.809 | US$19.407,35 | 794.000.000 ADT |
| 614 |  Footballcoin XFC | US$0,006725 | -0,88% | -1,74% | US$2.519.406 | US$4.314,01 | 374.660.526 XFC |
| 615 |  COVA COVA | US$0,001001 | -2,67% | -9,72% | US$2.498.222 | US$1.605.777 | 2.496.011.000 COVA |
| 616 |  MobileGo MGO | US$0,02490 | -28,27% | -11,27% | US$2.489.554 | US$50.729,13 | 99.996.877 MGO |
| 617 |  FansTime FTI | US$0,0008664 | -0,56% | 3,24% | US$2.469.344 | US$174.434 | 2.850.000.000 FTI |
| 618 |  Haven Protocol XHV | US$0,3075 | -0,72% | -4,75% | US$2.413.431 | US$275.688 | 7.849.101 XHV |
| 619 |  GoldCoin GLC | US$0,05763 | -11,22% | -11,09% | US$2.400.802 | US$8.108,14 | 41.662.072 GLC |
| 620 |  Zen Protocol ZP | US$0,1129 | -13,97% | -15,05% | US$2.393.391 | US$2.998,51 | 21.195.900 ZP |
| 621 |  YEE YEE | US$0,001751 | -2,25% | -6,33% | US$2.390.314 | US$219.926 | 1.365.218.125 YEE |
| 622 |  Hxro HXRO | US$0,04080 | -0,37% | -16,83% | US$2.383.190 | US$2.985,48 | 58.410.980 HXRO |
| 623 |  MARK.SPACE MRK | US$0,003069 | 69,76% | 59,65% | US$2.375.495 | US$54.415,04 | 773.976.757 MRK |
| 624 |  0Chain ZCN | US$0,05813 | -1,72% | -3,85% | US$2.332.142 | US$14.357,41 | 40.116.166 ZCN |
| 625 |  Etherparty FUEL | US$0,002581 | -4,33% | -13,39% | US$2.322.120 | US$238.020 | 899.869.578 FUEL |
| 626 |  Lunyr LUN | US$1,01 | -2,59% | -20,04% | US$2.320.599 | US$175.260 | 2.297.853 LUN |
| 627 |  Bitcoin Private BTCP | US$0,4897 | 78,63% | 84,33% | US$2.316.959 | US$1.001,32 | 4.731.087 BTCP |
| 628 |  BOLT BOLT | US$0,005627 | -11,56% | -21,27% | US$2.289.249 | US$1.448.543 | 406.800.355 BOLT |
| 629 |  Hubii Network HBT | US$0,1501 | -56,85% | -27,17% | US$2.272.216 | US$27.171,13 | 15.142.834 HBT |
| 630 |  Ink INK | US$0,004895 | 1,55% | -15,45% | US$2.270.881 | US$10.941,20 | 463.910.527 INK |
| 631 |  SDChain SDA | US$0,001514 | -7,70% | -2,65% | US$2.270.265 | US$22.396,85 | 1.499.999.978 SDA |
| 632 |  Edgeless EDG | US$0,01938 | -13,75% | -60,98% | US$2.268.135 | US$37.170,77 | 117.046.967 EDG |
| 633 |  Eden EDN | US$0,003760 | -3,40% | -1,61% | US$2.255.912 | US$1.010.189 | 600.000.000 EDN |
| 634 |  Noku NOKU | US$0,09426 | 70,30% | 41,63% | US$2.241.258 | US$1.062,61 | 23.777.028 NOKU |
| 635 |  LEOcoin LEO | US$0,01838 | -4,46% | 2,80% | US$2.223.936 | US$1.210,34 | 121.010.421 LEO |
| 636 |  PIBBLE PIB | US$0,0002489 | -0,19% | -8,99% | US$2.223.417 | US$9.889,20 | 8.933.572.050 PIB |
| 637 |  Adshares ADS | US$0,06317 | -2,91% | -0,49% | US$2.207.781 | US$126.597 | 34.952.325 ADS |
| 638 |  PolySwarm NCT | US$0,001426 | -5,24% | -7,62% | US$2.204.630 | US$5.482,50 | 1.546.457.130 NCT |
| 639 |  EveryCoin EVY | US$0,0002333 | -0,41% | 48,80% | US$2.188.706 | US$411.210 | 9.380.000.000 EVY |
| 640 |  DAEX DAX | US$0,006139 | -8,71% | -5,20% | US$2.177.267 | US$1.289.283 | 354.666.702 DAX |
| 641 |  Coineal Token NEAL | US$0,006874 | -2,85% | -6,76% | US$2.164.617 | US$102.751 | 314.913.960 NEAL |
| 642 |  Eterbase Coin XBASE | US$0,002199 | 3,24% | -0,97% | US$2.159.415 | US$503.612 | 981.991.844 XBASE |
| 643 |  Ulord UT | US$0,01897 | -1,39% | -23,93% | US$2.137.478 | US$51.506,97 | 112.699.762 UT |
| 644 |  Waves Community Token WCT | US$0,2136 | -2,56% | -1,61% | US$2.136.270 | US$11.980,56 | 9.999.966 WCT |
| 645 |  carVertical CV | US$0,0002787 | 0,16% | 4,93% | US$2.132.092 | US$61.110,92 | 7.650.893.616 CV |
| 646 |  Delphy DPY | US$0,03557 | -0,54% | -7,04% | US$2.120.299 | US$140.539 | 59.608.090 DPY |
| 647 |  BOSAGORA BOA | US$0,01323 | -12,61% | -11,74% | US$2.109.801 | US$131.837 | 159.505.629 BOA |
| 648 |  Esportbits HLT | US$0,1050 | -1,65% | -48,81% | US$2.104.440 | US$47.147,56 | 20.040.030 HLT |
| 649 |  COTI COTI | US$0,02822 | -8,40% | -44,80% | US$2.096.755 | US$1.668.599 | 74.293.466 COTI |
| 650 |  Flixxo FLIXX | US$0,02480 | -0,69% | 68,48% | US$2.091.524 | US$2.865,47 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.