Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOScoin BOS | US$0,007579 | -2,13% | 7,67% | US$4.973.853 | US$26.338,82 | 656.233.453 BOS |
| 452 |  TEMCO TEMCO | US$0,001850 | -1,41% | 22,99% | US$4.963.104 | US$288.039 | 2.682.198.862 TEMCO |
| 453 |  Ocean Protocol OCEAN | US$0,01765 | -11,68% | 17,54% | US$4.952.514 | US$595.159 | 280.675.148 OCEAN |
| 454 |  Genaro Network GNX | US$0,01921 | 1,12% | 1,66% | US$4.908.775 | US$158.483 | 255.507.139 GNX |
| 455 |  Spectrecoin XSPEC | US$0,2178 | -8,68% | -33,92% | US$4.888.966 | US$5.605,72 | 22.445.451 XSPEC |
| 456 |  MediShares MDS | US$0,006589 | -0,41% | 0,02% | US$4.884.422 | US$89.750,91 | 741.294.311 MDS |
| 457 |  smARTOFGIVING AOG | US$0,08394 | -5,33% | -22,19% | US$4.880.529 | US$3.077,26 | 58.144.778 AOG |
| 458 |  SIX SIX | US$0,01783 | 10,10% | 36,80% | US$4.880.423 | US$893.334 | 273.776.596 SIX |
| 459 |  Kcash KCASH | US$0,01079 | -2,36% | -11,80% | US$4.805.889 | US$2.027.070 | 445.499.083 KCASH |
| 460 |  Penta PNT | US$0,0002283 | -0,97% | 4,97% | US$4.771.788 | US$264.394 | 20.904.176.545 PNT |
| 461 |  SIRIN LABS Token SRN | US$0,009684 | -1,76% | -12,08% | US$4.762.812 | US$57.177,11 | 491.820.906 SRN |
| 462 |  Hi Mutual Society HMC | US$0,01176 | -3,74% | -6,61% | US$4.753.577 | US$290.228 | 404.100.000 HMC |
| 463 |  Jibrel Network JNT | US$0,02778 | 6,69% | 11,68% | US$4.724.183 | US$29.937,65 | 170.080.886 JNT |
| 464 |  Rublix RBLX | US$0,2268 | -1,70% | 7,52% | US$4.714.163 | US$22.994,80 | 20.781.284 RBLX |
| 465 |  CPChain CPC | US$0,01242 | -1,82% | -13,26% | US$4.678.373 | US$671.883 | 376.765.852 CPC |
| 466 |  Q DAO Governance token v1.0 QDAO | US$55,54 | -0,53% | -8,85% | US$4.676.167 | US$117.803 | 84.191 QDAO |
| 467 |  Cajutel CAJ | US$3,45 | 2,91% | -9,93% | US$4.667.485 | US$20.492,00 | 1.352.389 CAJ |
| 468 |  V-ID VIDT | US$0,1602 | -1,18% | -7,95% | US$4.645.503 | US$672.105 | 28.998.424 VIDT |
| 469 |  OriginTrail TRAC | US$0,01618 | -1,20% | 9,65% | US$4.641.677 | US$13.338,56 | 286.928.834 TRAC |
| 470 |  Elitium EUM | US$1,35 | 4,50% | 1,47% | US$4.629.745 | US$18.315,10 | 3.421.824 EUM |
| 471 |  Monetha MTH | US$0,01349 | 10,58% | 9,47% | US$4.605.933 | US$624.847 | 341.543.900 MTH |
| 472 |  Selfkey KEY | US$0,001599 | 4,50% | -9,44% | US$4.585.121 | US$110.898 | 2.868.184.469 KEY |
| 473 |  SingularDTV SNGLS | US$0,007632 | 2,34% | -2,97% | US$4.579.020 | US$150.728 | 600.000.000 SNGLS |
| 474 |  Global Social Chain GSC | US$0,008324 | 2,68% | 5,50% | US$4.515.347 | US$614.902 | 542.448.121 GSC |
| 475 |  XYO XYO | US$0,0005413 | -3,01% | 1,81% | US$4.490.019 | US$9.574,74 | 8.295.439.522 XYO |
| 476 |  Game.com GTC | US$0,005839 | -5,42% | -11,04% | US$4.445.845 | US$158.068 | 761.444.190 GTC |
| 477 |  Swarm SWM | US$0,05184 | -2,15% | -5,02% | US$4.419.186 | US$158.312 | 85.239.340 SWM |
| 478 |  Ternio TERN | US$0,01322 | -1,29% | -11,63% | US$4.418.741 | US$8.703,45 | 334.161.876 TERN |
| 479 |  eosDAC EOSDAC | US$0,006651 | 3,63% | 1,32% | US$4.394.743 | US$32.828,05 | 660.755.177 EOSDAC |
| 480 |  Polybius PLBT | US$1,11 | -2,05% | 0,89% | US$4.393.530 | US$5.523,53 | 3.969.565 PLBT |
| 481 |  Feathercoin FTC | US$0,01767 | -10,00% | 6,59% | US$4.383.748 | US$10.822,41 | 248.069.640 FTC |
| 482 |  AirSwap AST | US$0,02913 | -1,37% | -2,66% | US$4.369.454 | US$441.704 | 150.000.000 AST |
| 483 |  Primas PST | US$0,08252 | -7,02% | -15,87% | US$4.348.200 | US$1.007.901 | 52.692.565 PST |
| 484 |  Caspian CSP | US$0,009802 | 3,82% | 104,32% | US$4.283.276 | US$105.081 | 436.961.105 CSP |
| 485 |  BitBay BAY | US$0,004198 | 13,63% | 69,46% | US$4.248.787 | US$592,00 | 1.012.146.906 BAY |
| 486 |  TCASH TCASH | US$0,1206 | -0,65% | 45,88% | US$4.243.586 | US$15.538,85 | 35.200.000 TCASH |
| 487 |  Smartlands SLT | US$0,8255 | -3,85% | -14,29% | US$4.210.756 | US$1.282,50 | 5.100.896 SLT |
| 488 |  Refereum RFR | US$0,001045 | -5,56% | -13,32% | US$4.208.545 | US$317.855 | 4.028.029.189 RFR |
| 489 |  Skrumble Network SKM | US$0,004106 | -2,23% | 5,36% | US$4.195.007 | US$2.727.873 | 1.021.680.996 SKM |
| 490 |  Ubiq UBQ | US$0,09784 | -0,89% | -3,54% | US$4.168.859 | US$3.936,15 | 42.609.099 UBQ |
| 491 |  Primecoin XPM | US$0,1436 | 5,42% | -3,31% | US$4.124.894 | US$6.826,96 | 28.720.631 XPM |
| 492 |  Vexanium VEX | US$0,006442 | 0,45% | -12,67% | US$4.109.602 | US$184.439 | 637.918.298 VEX |
| 493 |  Trade Token X TIOX | US$0,04803 | -11,05% | 0,44% | US$4.108.685 | US$3.729,88 | 85.542.678 TIOX |
| 494 |  Gulden NLG | US$0,009467 | -8,64% | 21,10% | US$4.096.320 | US$30.424,75 | 432.684.797 NLG |
| 495 |  OVCODE OVC | US$0,09341 | -4,33% | 1,26% | US$4.096.097 | US$80.828,86 | 43.848.912 OVC |
| 496 |  Agrello DLT | US$0,04752 | 2,95% | -7,87% | US$4.085.347 | US$275.051 | 85.978.873 DLT |
| 497 |  Mobius MOBI | US$0,007863 | -3,82% | -3,55% | US$4.049.972 | US$1.121,14 | 515.082.884 MOBI |
| 498 |  MVL MVL | US$0,0005276 | 9,25% | -4,14% | US$4.035.487 | US$127.869 | 7.649.476.413 MVL |
| 499 |  StableUSD USDS | US$1,00 | -0,11% | 0,72% | US$4.030.864 | US$293.945 | 4.029.448 USDS |
| 500 |  Ampleforth AMPL | US$0,6837 | -1,57% | -7,39% | US$4.030.594 | US$235.822 | 5.894.875 AMPL |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.