Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gifto GTO | US$0,01794 | -3,45% | -1,67% | US$10.839.066 | US$3.124.999 | 604.212.222 GTO |
| 302 |  Cindicator CND | US$0,007439 | 3,95% | -6,53% | US$10.756.092 | US$733.067 | 1.445.976.590 CND |
| 303 |  PressOne PRS | US$0,03769 | -6,92% | -6,91% | US$10.731.247 | US$64.955,97 | 284.742.628 PRS |
| 304 |  MediBloc MED | US$0,003611 | 2,19% | 27,93% | US$10.712.467 | US$144.620 | 2.966.384.100 MED |
| 305 |  Dentacoin DCN | US$0,00003287 | -3,18% | -8,79% | US$10.687.325 | US$172.409 | 325.187.527.265 DCN |
| 306 |  Data Transaction Token XD | US$0,05447 | -4,33% | -11,62% | US$10.657.647 | US$273.415 | 195.656.138 XD |
| 307 |  TOP TOP | US$0,003663 | -2,43% | -5,46% | US$10.618.731 | US$1.472.284 | 2.898.733.683 TOP |
| 308 |  Wagerr WGR | US$0,05184 | -2,56% | 6,84% | US$10.600.679 | US$11.553,71 | 204.478.070 WGR |
| 309 |  Peercoin PPC | US$0,4116 | -4,57% | -16,69% | US$10.529.923 | US$123.177 | 25.583.850 PPC |
| 310 |  ILCoin ILC | US$0,04378 | -0,62% | -0,70% | US$10.447.554 | US$667.383 | 238.647.469 ILC |
| 311 |  Lightning Bitcoin LBTC | US$2,69 | -2,26% | -9,65% | US$10.368.088 | US$5.429.097 | 3.860.808 LBTC |
| 312 |  Origo OGO | US$0,02883 | 12,95% | 1,73% | US$10.323.749 | US$3.766.605 | 358.101.149 OGO |
| 313 |  IRISnet IRIS | US$0,02783 | -2,39% | -6,28% | US$10.242.117 | US$2.509.457 | 368.036.616 IRIS |
| 314 |  doc.com Token MTC | US$0,01448 | -1,41% | 19,18% | US$10.238.773 | US$34.413,39 | 706.948.870 MTC |
| 315 |  AdEx ADX | US$0,1369 | 52,69% | 43,37% | US$10.052.216 | US$454.127 | 73.430.701 ADX |
| 316 |  VeriBlock VBK | US$0,01973 | 0,34% | 1,15% | US$9.815.080 | US$12.666,75 | 497.521.915 VBK |
| 317 |  Litecoin Cash LCC | US$0,01524 | -0,16% | 12,09% | US$9.763.481 | US$133.207 | 640.638.582 LCC |
| 318 |  Storm STORM | US$0,001541 | -2,20% | -13,71% | US$9.603.422 | US$86.962,32 | 6.233.699.550 STORM |
| 319 |  Contents Protocol CPT | US$0,003480 | 0,59% | -8,17% | US$9.488.916 | US$199.385 | 2.727.067.023 CPT |
| 320 |  Utrust UTK | US$0,02103 | -3,46% | -21,73% | US$9.463.116 | US$402.060 | 450.000.000 UTK |
| 321 |  Hydro HYDRO | US$0,0008974 | -0,92% | 4,71% | US$9.426.231 | US$471.015 | 10.503.999.061 HYDRO |
| 322 |  #MetaHash MHC | US$0,006979 | -1,06% | -28,48% | US$9.374.654 | US$1.008.609 | 1.343.279.233 MHC |
| 323 |  THEKEY TKY | US$0,001830 | -2,09% | -1,51% | US$9.259.625 | US$28.155,57 | 5.060.038.287 TKY |
| 324 |  Mindexcoin MIC | US$0,01353 | 7,22% | -6,10% | US$9.251.456 | US$680.228 | 683.595.545 MIC |
| 325 |  Achain ACT | US$0,009716 | -2,15% | -8,52% | US$9.229.972 | US$757.558 | 949.999.998 ACT |
| 326 |  Aencoin AEN | US$0,03515 | -3,97% | -5,91% | US$9.196.869 | US$53.751,70 | 261.682.923 AEN |
| 327 |  Raiden Network Token RDN | US$0,1808 | -4,46% | -7,44% | US$9.148.385 | US$409.590 | 50.593.936 RDN |
| 328 |  Aergo AERGO | US$0,08774 | 4,52% | -7,12% | US$9.119.667 | US$4.090.257 | 103.934.838 AERGO |
| 329 |  IDEX IDEX | US$0,02054 | -2,63% | 10,07% | US$9.050.777 | US$8.539,36 | 440.647.745 IDEX |
| 330 |  Bitsdaq BQQQ | US$0,004975 | -1,47% | -12,94% | US$9.019.146 | US$7.862,29 | 1.813.049.162 BQQQ |
| 331 |  TokenClub TCT | US$0,01866 | -2,61% | -7,95% | US$8.981.983 | US$363.194 | 481.425.335 TCT |
| 332 |  FOAM FOAM | US$0,03158 | -3,51% | -12,49% | US$8.875.606 | US$15.559,89 | 281.053.540 FOAM |
| 333 |  Zel ZEL | US$0,1202 | 3,14% | -1,64% | US$8.849.696 | US$437.032 | 73.614.500 ZEL |
| 334 |  Levolution LEVL | US$0,4135 | 0,23% | -3,72% | US$8.849.259 | US$125.156 | 21.401.801 LEVL |
| 335 |  Credits CS | US$0,05344 | -0,96% | 0,72% | US$8.812.133 | US$828.166 | 164.908.814 CS |
| 336 |  POPCHAIN PCH | US$0,009955 | -3,53% | 38,94% | US$8.794.504 | US$353.532 | 883.413.384 PCH |
| 337 |  Mainframe MFT | US$0,001019 | -4,24% | -15,88% | US$8.779.423 | US$154.712 | 8.611.706.301 MFT |
| 338 |  Odyssey OCN | US$0,001312 | 1,36% | -16,09% | US$8.770.939 | US$577.568 | 6.683.622.960 OCN |
| 339 |  APIS APIS | US$0,0009685 | -10,87% | -20,81% | US$8.678.089 | US$133.241 | 8.960.247.230 APIS |
| 340 |  Pivot Token PVT | US$0,001686 | 3,37% | 13,28% | US$8.659.132 | US$1.995.645 | 5.135.200.000 PVT |
| 341 |  Burst BURST | US$0,004195 | -2,10% | -4,59% | US$8.628.455 | US$3.931,49 | 2.056.950.633 BURST |
| 342 |  GoChain GO | US$0,01118 | -3,14% | 2,54% | US$8.609.256 | US$500.839 | 769.978.164 GO |
| 343 |  BlockStamp BST | US$0,4519 | -0,82% | 4,24% | US$8.513.218 | US$795.470 | 18.837.303 BST |
| 344 |  Blocknet BLOCK | US$1,39 | -0,12% | -13,87% | US$8.423.363 | US$4.085,58 | 6.044.491 BLOCK |
| 345 |  OTOCASH OTO | US$0,3948 | -0,16% | 0,76% | US$8.414.537 | US$151.859 | 21.315.864 OTO |
| 346 |  Sentinel SENT | US$0,004154 | -17,10% | -22,39% | US$8.308.543 | US$1.323.580 | 1.999.969.999 SENT |
| 347 |  Time New Bank TNB | US$0,003002 | -1,22% | -2,25% | US$8.299.465 | US$148.464 | 2.764.277.210 TNB |
| 348 |  Voyager Token VGX | US$0,08470 | 0,32% | -9,15% | US$8.269.010 | US$348.585 | 97.621.898 VGX |
| 349 |  Request REQ | US$0,01133 | 0,25% | -10,15% | US$8.266.948 | US$244.039 | 729.892.220 REQ |
| 350 |  Locus Chain LOCUS | US$0,01136 | -4,01% | -14,34% | US$8.262.701 | US$156.735 | 727.180.591 LOCUS |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.