Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,01455 | -10,60% | -12,46% | US$30.751.962 | US$3.477.210 | 2.113.716.585 QKC |
| 152 |  Dynamic Trading Rights DTR | US$0,01996 | 1,13% | 33,27% | US$30.461.067 | US$30.795,55 | 1.525.860.956 DTR |
| 153 |  TomoChain TOMO | US$0,4883 | -1,52% | 8,42% | US$30.444.677 | US$1.371.499 | 62.348.350 TOMO |
| 154 |  Loom Network LOOM | US$0,03125 | -1,63% | -5,55% | US$30.290.790 | US$721.400 | 969.457.363 LOOM |
| 155 |  Crypterium CRPT | US$0,3558 | 0,64% | 8,48% | US$30.189.277 | US$2.303.715 | 84.845.379 CRPT |
| 156 |  Bit-Z Token BZ | US$0,2236 | 2,38% | 16,58% | US$30.155.660 | US$19.591.051 | 134.839.996 BZ |
| 157 |  Harmony ONE | US$0,01185 | 0,06% | 3,42% | US$30.097.771 | US$10.704.892 | 2.539.039.345 ONE |
| 158 |  Enigma ENG | US$0,3988 | -2,11% | -1,42% | US$29.844.468 | US$281.381 | 74.836.171 ENG |
| 159 |  Populous PPT | US$0,5577 | -4,82% | -8,05% | US$29.700.712 | US$1.188.992 | 53.252.246 PPT |
| 160 |  WaykiChain WICC | US$0,1560 | -0,93% | 3,17% | US$29.485.818 | US$2.652.588 | 189.000.000 WICC |
| 161 |  TrueChain TRUE | US$0,3682 | -2,04% | -3,30% | US$29.297.474 | US$13.346.788 | 79.575.543 TRUE |
| 162 |  Bread BRD | US$0,3264 | 0,73% | 21,66% | US$28.958.698 | US$274.163 | 88.733.978 BRD |
| 163 |  Bibox Token BIX | US$0,2641 | -1,55% | -7,07% | US$28.629.188 | US$7.723.285 | 108.417.395 BIX |
| 164 |  Kyber Network KNC | US$0,1697 | 7,60% | 3,82% | US$28.486.604 | US$2.912.057 | 167.864.614 KNC |
| 165 |  USDK USDK | US$0,9939 | 0,10% | -0,18% | US$28.425.248 | US$4.248.958 | 28.600.072 USDK |
| 166 |  Proton Token PTT | US$0,003444 | -3,61% | -26,16% | US$28.155.824 | US$881.857 | 8.175.335.820 PTT |
| 167 |  Fantom FTM | US$0,01542 | -1,78% | -14,94% | US$27.961.889 | US$3.082.920 | 1.813.658.595 FTM |
| 168 |  GreenPower GRN | US$0,008646 | 2,98% | 1,97% | US$27.940.668 | US$45.242,66 | 3.231.699.360 GRN |
| 169 |  LINA LINA | US$0,1044 | 20,84% | 14,83% | US$27.651.748 | US$1.164.131 | 264.830.682 LINA |
| 170 |  Telcoin TEL | US$0,0007063 | 7,55% | 8,45% | US$26.971.773 | US$212.897 | 38.184.744.221 TEL |
| 171 |  Aion AION | US$0,07936 | -0,24% | -3,25% | US$26.679.093 | US$1.291.965 | 336.165.810 AION |
| 172 |  Orbs ORBS | US$0,01422 | 3,13% | -3,91% | US$26.302.903 | US$412.666 | 1.849.849.166 ORBS |
| 173 |  Celer Network CELR | US$0,008694 | 2,27% | 1,05% | US$26.292.088 | US$23.517.783 | 3.024.044.341 CELR |
| 174 |  Bitcoin 2 BTC2 | US$1,50 | 9,02% | 5,82% | US$26.111.348 | US$2.595,08 | 17.356.434 BTC2 |
| 175 |  CyberMiles CMT | US$0,03237 | -5,84% | 3,31% | US$25.898.615 | US$4.850.432 | 800.000.000 CMT |
| 176 |  Fusion FSN | US$0,7810 | -3,72% | -16,21% | US$25.870.384 | US$5.241.904 | 33.122.973 FSN |
| 177 |  Bancor BNT | US$0,4028 | -2,62% | -6,44% | US$25.321.241 | US$905.558 | 62.868.927 BNT |
| 178 |  Ark ARK | US$0,2202 | -2,35% | -10,09% | US$24.978.244 | US$339.416 | 113.443.488 ARK |
| 179 |  Chiliz CHZ | US$0,007294 | -4,69% | -4,93% | US$24.375.492 | US$1.073.628 | 3.341.995.514 CHZ |
| 180 |  AgaveCoin AGVC | US$0,06003 | -3,69% | -13,22% | US$23.449.699 | US$18.774,49 | 390.619.593 AGVC |
| 181 |  Wanchain WAN | US$0,2206 | -3,11% | -6,41% | US$23.420.261 | US$1.565.321 | 106.152.493 WAN |
| 182 |  BitcoinHD BHD | US$13,38 | 11,00% | 2,14% | US$23.319.315 | US$4.246.270 | 1.743.075 BHD |
| 183 |  CRYPTO20 C20 | US$0,5763 | -0,55% | 0,11% | US$23.272.464 | US$2.789,31 | 40.379.436 C20 |
| 184 |  RChain RHOC | US$0,06226 | -13,27% | -28,57% | US$23.270.721 | US$40.717,44 | 373.789.868 RHOC |
| 185 |  UnlimitedIP UIP | US$0,01866 | -1,37% | -0,67% | US$23.066.821 | US$1.178.696 | 1.236.152.840 UIP |
| 186 |  BHPCoin BHP | US$1,29 | -1,09% | 2,63% | US$22.811.667 | US$5.870.209 | 17.687.582 BHP |
| 187 |  MOAC MOAC | US$0,3648 | -3,34% | -18,70% | US$22.783.595 | US$9.567,82 | 62.463.334 MOAC |
| 188 |  Function X FX | US$0,2506 | 0,56% | -13,18% | US$22.691.235 | US$1.057.129 | 90.563.985 FX |
| 189 |  Power Ledger POWR | US$0,05465 | -2,16% | -11,11% | US$22.604.762 | US$425.186 | 413.600.286 POWR |
| 190 |  BTU Protocol BTU | US$0,3199 | 8,25% | -4,36% | US$22.398.524 | US$3.172,83 | 70.010.450 BTU |
| 191 |  Theta Fuel TFUEL | US$0,005804 | -1,95% | -13,30% | US$22.275.808 | US$612.426 | 3.838.301.572 TFUEL |
| 192 |  Eidoo EDO | US$0,4154 | -4,39% | -11,54% | US$22.018.034 | US$655.003 | 53.001.765 EDO |
| 193 |  DDKoin DDK | US$12,76 | -3,68% | -7,27% | US$21.817.887 | US$83.762,05 | 1.710.000 DDK |
| 194 |  Ignis IGNIS | US$0,02861 | -2,17% | -9,84% | US$21.774.913 | US$753.624 | 761.143.950 IGNIS |
| 195 |  Elrond ERD | US$0,003523 | 24,46% | 39,73% | US$21.718.366 | US$18.827.251 | 6.165.416.547 ERD |
| 196 |  Aragon ANT | US$0,7107 | -1,33% | -5,75% | US$21.289.365 | US$8.437,14 | 29.956.794 ANT |
| 197 |  Valor Token VALOR | US$1,06 | 2,77% | -10,20% | US$21.230.252 | US$1.117.240 | 20.036.000 VALOR |
| 198 |  Carry CRE | US$0,01126 | -2,48% | -12,27% | US$20.957.867 | US$1.587.865 | 1.861.758.163 CRE |
| 199 |  Apollo Currency APL | US$0,001424 | -4,49% | -8,55% | US$20.913.198 | US$1.300.556 | 14.685.096.531 APL |
| 200 |  Storj STORJ | US$0,1502 | 1,13% | 3,19% | US$20.392.127 | US$615.069 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.