Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lambda LAMB | US$0,1860 | -1,35% | -5,73% | US$124.619.835 | US$33.016.076 | 670.053.253 LAMB |
| 52 |  Waves WAVES | US$1,24 | -1,17% | -3,34% | US$124.221.654 | US$12.883.194 | 100.000.000 WAVES |
| 53 |  HyperCash HC | US$2,82 | -6,59% | 33,42% | US$122.723.677 | US$15.420.952 | 43.529.781 HC |
| 54 |  Egretia EGT | US$0,02893 | -11,10% | -39,88% | US$122.030.488 | US$29.552.737 | 4.217.777.159 EGT |
| 55 |  BitShares BTS | US$0,04132 | -1,50% | -2,76% | US$113.238.441 | US$3.134.710 | 2.740.290.000 BTS |
| 56 |  DigiByte DGB | US$0,009204 | -3,00% | -2,44% | US$112.015.667 | US$1.425.352 | 12.170.331.584 DGB |
| 57 |  Augur REP | US$10,18 | -3,55% | -4,86% | US$111.946.382 | US$10.261.746 | 11.000.000 REP |
| 58 |  Holo HOT | US$0,0008275 | -2,46% | -13,44% | US$110.230.180 | US$4.832.103 | 133.214.575.156 HOT |
| 59 |  Bytecoin BCN | US$0,0005953 | -4,14% | -4,80% | US$109.574.516 | US$15.116,89 | 184.066.828.814 BCN |
| 60 |  IOST IOST | US$0,008847 | -0,82% | 1,79% | US$106.292.156 | US$14.301.941 | 12.013.965.609 IOST |
| 61 |  THETA THETA | US$0,1216 | -4,12% | -1,55% | US$105.868.636 | US$2.131.113 | 870.502.690 THETA |
| 62 |  Aurora AOA | US$0,01597 | -3,90% | -10,51% | US$104.498.310 | US$5.602.146 | 6.542.330.148 AOA |
| 63 |  Insight Chain INB | US$0,2969 | -0,32% | 5,16% | US$103.882.138 | US$5.620.570 | 349.902.689 INB |
| 64 |  ETERNAL TOKEN XET | US$1,10 | 1,25% | -1,99% | US$102.525.733 | US$145.187 | 93.470.000 XET |
| 65 |  ICON ICX | US$0,2078 | -0,23% | 2,85% | US$101.917.257 | US$11.351.062 | 490.453.304 ICX |
| 66 |  Mixin XIN | US$222,11 | -6,49% | -7,64% | US$101.444.263 | US$1.672.901 | 456.732 XIN |
| 67 |  0x ZRX | US$0,1686 | -3,12% | -6,39% | US$101.231.337 | US$4.910.932 | 600.475.853 ZRX |
| 68 |  MonaCoin MONA | US$1,54 | -2,00% | -11,57% | US$101.045.269 | US$1.100.713 | 65.729.675 MONA |
| 69 |  Pundi X NPXS | US$0,0004274 | -2,43% | -11,21% | US$100.434.067 | US$2.598.010 | 234.971.468.515 NPXS |
| 70 |  Karatgold Coin KBC | US$0,02342 | -0,05% | -6,16% | US$98.643.882 | US$2.730.693 | 4.211.851.362 KBC |
| 71 |  EDUCare EKT | US$0,1516 | 1,56% | -1,93% | US$98.555.608 | US$5.031.805 | 650.000.000 EKT |
| 72 |  Nash Exchange NEX | US$2,56 | -3,78% | 2,73% | US$92.642.706 | US$1.631.142 | 36.196.678 NEX |
| 73 |  Bytom BTM | US$0,09198 | -3,15% | -4,30% | US$92.211.272 | US$9.242.427 | 1.002.499.275 BTM |
| 74 |  Komodo KMD | US$0,7908 | -2,95% | -9,47% | US$91.351.772 | US$1.606.038 | 115.521.627 KMD |
| 75 |  Verge XVG | US$0,005371 | 2,38% | 13,48% | US$85.346.526 | US$1.292.211 | 15.891.250.929 XVG |
| 76 |  Beldex BDX | US$0,08605 | 1,82% | 8,73% | US$84.349.057 | US$773.298 | 980.222.595 BDX |
| 77 |  Quant QNT | US$6,91 | -2,15% | -14,74% | US$83.478.971 | US$2.532.222 | 12.072.738 QNT |
| 78 |  Siacoin SC | US$0,001975 | -3,09% | -11,41% | US$82.569.077 | US$1.048.721 | 41.817.047.634 SC |
| 79 |  Bitbook Gambling BXK | US$0,2170 | -1,55% | 28,09% | US$79.942.073 | US$1.088.124 | 368.387.491 BXK |
| 80 |  NEXT NET | US$1,59 | -1,26% | 4,74% | US$79.729.903 | US$6.860.627 | 50.269.268 NET |
| 81 |  Qubitica QBIT | US$38,16 | -2,64% | -5,11% | US$79.584.757 | US$196.098 | 2.085.316 QBIT |
| 82 |  Single Collateral DAI SAI | US$0,9984 | -0,61% | -0,36% | US$78.409.929 | US$15.734.231 | 78.538.992 SAI |
| 83 |  MaidSafeCoin MAID | US$0,1665 | -4,27% | -5,08% | US$75.341.573 | US$349.647 | 452.552.412 MAID |
| 84 |  Ren REN | US$0,09395 | -4,87% | -8,89% | US$74.745.598 | US$2.239.024 | 795.594.931 REN |
| 85 |  Oasis City OSC | US$0,03454 | -1,47% | -7,72% | US$71.983.380 | US$402.137 | 2.083.924.116 OSC |
| 86 |  Flexacoin FXC | US$0,003438 | -3,76% | -7,57% | US$69.688.047 | US$18.060,67 | 20.267.695.749 FXC |
| 87 |  RSK Infrastructure Framework RIF | US$0,1426 | -4,62% | 10,70% | US$68.165.551 | US$392.597 | 477.980.957 RIF |
| 88 |  GXChain GXC | US$1,05 | -7,59% | -17,99% | US$68.154.579 | US$4.808.831 | 65.000.000 GXC |
| 89 |  Aeternity AE | US$0,2436 | -4,74% | -8,30% | US$68.120.269 | US$11.215.649 | 279.616.956 AE |
| 90 |  Clipper Coin CCC | US$0,01783 | 1,72% | 25,24% | US$67.333.057 | US$18.102,86 | 3.775.570.996 CCC |
| 91 |  Zilliqa ZIL | US$0,007553 | -2,87% | -13,16% | US$65.613.961 | US$5.461.764 | 8.687.360.058 ZIL |
| 92 |  Metaverse ETP ETP | US$0,8661 | -2,14% | 0,25% | US$62.888.779 | US$4.695.999 | 72.609.418 ETP |
| 93 |  Status SNT | US$0,01774 | -3,66% | -8,32% | US$61.571.088 | US$18.922.038 | 3.470.483.788 SNT |
| 94 |  Japan Content Token JCT | US$0,2081 | 18,12% | 2,33% | US$61.001.195 | US$868.520 | 293.150.782 JCT |
| 95 |  OKB OKB | US$3,03 | -0,68% | -1,50% | US$60.685.512 | US$87.669.084 | 20.000.000 OKB |
| 96 |  Waltonchain WTC | US$1,43 | -5,63% | -6,33% | US$60.359.257 | US$2.515.274 | 42.146.962 WTC |
| 97 |  Wixlar WIX | US$0,02511 | -14,52% | 108,12% | US$60.053.571 | US$12.402,68 | 2.391.608.888 WIX |
| 98 |  Steem STEEM | US$0,1729 | -2,68% | -11,00% | US$59.072.243 | US$679.195 | 341.672.831 STEEM |
| 99 |  ZB Token ZB | US$0,3527 | -0,67% | -12,52% | US$57.558.514 | US$74.811.936 | 163.198.810 ZB |
| 100 |  Ardor ARDR | US$0,05675 | -0,41% | -0,22% | US$56.696.992 | US$376.387 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.