Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ABBC Coin ABBC | US$0,1004 | -3,92% | -40,86% | US$55.624.912 | US$58.272.029 | 554.307.762 ABBC |
| 102 |  Zcoin XZC | US$6,77 | -4,58% | -8,39% | US$55.459.071 | US$1.157.106 | 8.193.193 XZC |
| 103 |  MCO MCO | US$3,40 | -0,94% | -6,60% | US$53.636.536 | US$3.440.367 | 15.793.831 MCO |
| 104 |  Enjin Coin ENJ | US$0,06573 | 0,70% | -2,51% | US$51.025.652 | US$2.836.747 | 776.278.713 ENJ |
| 105 |  WAX WAXP | US$0,05365 | -5,61% | -12,30% | US$50.581.148 | US$306.979 | 942.821.662 WAXP |
| 106 |  VestChain VEST | US$0,007059 | -3,80% | -13,97% | US$49.968.413 | US$107.881 | 7.078.400.000 VEST |
| 107 |  Grin GRIN | US$2,64 | -3,69% | -5,49% | US$49.417.222 | US$32.393.097 | 18.703.560 GRIN |
| 108 |  Golem GNT | US$0,05120 | -2,99% | -7,74% | US$49.383.560 | US$789.257 | 964.450.000 GNT |
| 109 |  Atlas Protocol ATP | US$0,01862 | -5,29% | 30,62% | US$47.962.420 | US$2.021.303 | 2.576.065.703 ATP |
| 110 |  Maximine Coin MXM | US$0,02904 | -1,49% | -8,92% | US$47.879.247 | US$2.960.886 | 1.649.000.000 MXM |
| 111 |  Ecoreal Estate ECOREAL | US$0,2236 | 2,64% | 7,51% | US$46.963.460 | US$25.164,78 | 210.037.785 ECOREAL |
| 112 |  Cryptoindex.com 100 CIX100 | US$0,7745 | -0,51% | -2,54% | US$46.614.026 | US$94.409,85 | 60.189.742 CIX100 |
| 113 |  1irstcoin FST | US$2,10 | -19,96% | -25,94% | US$46.388.937 | US$117.521 | 22.085.000 FST |
| 114 |  Nexo NEXO | US$0,08240 | -2,82% | -0,60% | US$46.143.559 | US$6.574.920 | 560.000.011 NEXO |
| 115 |  aelf ELF | US$0,09212 | 0,80% | 4,99% | US$46.041.605 | US$7.605.067 | 499.780.000 ELF |
| 116 |  Bankera BNK | US$0,001826 | -0,98% | 2,57% | US$44.891.668 | US$33.595,01 | 24.578.912.108 BNK |
| 117 |  Elastos ELA | US$2,80 | -1,93% | -4,56% | US$44.587.583 | US$3.796.237 | 15.927.802 ELA |
| 118 |  Beam BEAM | US$1,33 | -8,80% | 24,11% | US$43.148.616 | US$61.362.602 | 32.444.720 BEAM |
| 119 |  BQT BQTX | US$0,1123 | -19,99% | -1,22% | US$40.674.042 | US$2.999.789 | 362.185.640 BQTX |
| 120 |  Digitex Futures DGTX | US$0,05279 | -9,78% | -7,54% | US$40.140.026 | US$1.546.043 | 760.316.951 DGTX |
| 121 |  Revain R | US$0,08117 | -2,75% | -1,64% | US$39.323.066 | US$1.688.643 | 484.450.000 R |
| 122 |  ReddCoin RDD | US$0,001356 | 4,54% | -1,96% | US$39.061.508 | US$66.567,89 | 28.808.713.174 RDD |
| 123 |  Electroneum ETN | US$0,003985 | -6,00% | -5,88% | US$38.974.724 | US$224.399 | 9.780.842.169 ETN |
| 124 |  DigixDAO DGD | US$19,38 | -1,51% | -9,04% | US$38.756.209 | US$592.521 | 2.000.000 DGD |
| 125 |  Buggyra Coin Zero BCZERO | US$0,01887 | -0,23% | 6,73% | US$37.933.903 | US$52.914,74 | 2.010.775.988 BCZERO |
| 126 |  ODEM ODE | US$0,1648 | -2,68% | -21,08% | US$37.916.977 | US$814.992 | 230.043.504 ODE |
| 127 |  Stratis STRAT | US$0,3803 | -0,89% | -7,82% | US$37.826.373 | US$1.342.375 | 99.453.673 STRAT |
| 128 |  Horizen ZEN | US$5,27 | -3,27% | -5,62% | US$37.653.223 | US$1.796.396 | 7.149.488 ZEN |
| 129 |  Synthetix Network Token SNX | US$0,3018 | -2,22% | 5,34% | US$37.584.470 | US$51.990,43 | 124.516.059 SNX |
| 130 |  Project Pai PAI | US$0,02590 | -0,56% | -6,04% | US$37.554.799 | US$768.161 | 1.449.746.205 PAI |
| 131 |  SOLVE SOLVE | US$0,1137 | 3,18% | -11,37% | US$37.196.963 | US$1.351.481 | 327.164.058 SOLVE |
| 132 |  Vitae VITAE | US$2,07 | 8,71% | 100,28% | US$36.740.650 | US$111.965 | 17.777.509 VITAE |
| 133 |  Decentraland MANA | US$0,03480 | -7,22% | -12,30% | US$36.540.651 | US$5.612.189 | 1.050.141.509 MANA |
| 134 |  Dent DENT | US$0,0004839 | 3,73% | -0,86% | US$35.422.710 | US$428.890 | 73.205.838.994 DENT |
| 135 |  STASIS EURO EURS | US$1,10 | -0,47% | -1,47% | US$35.298.945 | US$287.024 | 31.979.207 EURS |
| 136 |  CryptoVerificationCoin CVCC | US$60,42 | -0,94% | 1,79% | US$35.198.892 | US$27.793,85 | 582.595 CVCC |
| 137 |  FTX Token FTT | US$1,40 | -1,65% | -17,95% | US$35.047.466 | US$1.805.036 | 25.000.000 FTT |
| 138 |  Litex LXT | US$0,04269 | -5,74% | -2,48% | US$35.006.713 | US$2.440.316 | 819.999.983 LXT |
| 139 |  LATOKEN LA | US$0,09096 | -2,43% | -5,59% | US$34.574.980 | US$4.016.018 | 380.104.462 LA |
| 140 |  Matic Network MATIC | US$0,01573 | 1,79% | -4,26% | US$34.213.934 | US$21.916.010 | 2.175.190.262 MATIC |
| 141 |  IPChain IPC | US$0,4328 | -4,83% | -4,02% | US$33.857.531 | US$2.479.289 | 78.220.041 IPC |
| 142 |  Nebulas NAS | US$0,6932 | -1,50% | -9,13% | US$33.709.730 | US$3.213.068 | 48.627.715 NAS |
| 143 |  XMax XMX | US$0,001930 | -5,88% | -31,31% | US$32.929.600 | US$571.060 | 17.066.241.407 XMX |
| 144 |  Loopring LRC | US$0,03627 | -1,60% | -7,80% | US$32.573.959 | US$3.107.685 | 898.100.716 LRC |
| 145 |  QASH QASH | US$0,09303 | -4,52% | -11,57% | US$32.561.964 | US$151.644 | 350.000.000 QASH |
| 146 |  Santiment Network Token SAN | US$0,5186 | -0,59% | -7,38% | US$32.496.181 | US$2.300,89 | 62.660.371 SAN |
| 147 |  Fetch.ai FET | US$0,06759 | -2,74% | -11,69% | US$32.411.532 | US$2.490.220 | 479.532.414 FET |
| 148 |  Newton NEW | US$0,002704 | 2,45% | 6,14% | US$32.305.537 | US$3.580.586 | 11.948.333.332 NEW |
| 149 |  Factom FCT | US$3,24 | -2,88% | 1,53% | US$31.433.483 | US$30.661,76 | 9.703.726 FCT |
| 150 |  NULS NULS | US$0,4302 | -5,05% | 2,69% | US$31.392.692 | US$1.447.074 | 72.974.926 NULS |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.