Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viacoin VIA | US$0,2669 | -1,59% | -8,57% | US$6.178.480 | US$166.237 | 23.152.452 VIA |
| 402 |  Cryptaur CPT | US$0,0006664 | -3,43% | -21,28% | US$6.135.274 | US$28.584,34 | 9.206.747.134 CPT |
| 403 |  ZrCoin ZRC | US$1,34 | -2,98% | -12,30% | US$6.115.644 | US$61.705,99 | 4.562.147 ZRC |
| 404 |  Asch XAS | US$0,06521 | 3,34% | 2,29% | US$6.087.759 | US$303.792 | 93.355.331 XAS |
| 405 |  Boolberry BBR | US$0,4608 | -1,44% | 5,45% | US$6.085.404 | US$4.634,46 | 13.207.454 BBR |
| 406 |  Wrapped Bitcoin WBTC | US$10.763,53 | -0,54% | -0,97% | US$6.062.269 | US$80.469,14 | 563 WBTC |
| 407 |  Tael WABI | US$0,1049 | -4,39% | -8,97% | US$6.038.265 | US$141.481 | 57.557.387 WABI |
| 408 |  OneRoot Network RNT | US$0,02122 | 21,94% | 9,53% | US$6.028.277 | US$3.018.725 | 284.073.817 RNT |
| 409 |  Loki LOKI | US$0,1417 | -1,09% | -10,02% | US$5.978.513 | US$37.157,79 | 42.186.438 LOKI |
| 410 |  CWV Chain CWV | US$0,001715 | -3,43% | -7,96% | US$5.971.324 | US$482.131 | 3.481.745.230 CWV |
| 411 |  Lympo LYM | US$0,007210 | -1,64% | 4,35% | US$5.960.102 | US$117.360 | 826.672.989 LYM |
| 412 |  Safex Token SFT | US$0,005274 | -2,92% | -7,78% | US$5.923.314 | US$1.692,57 | 1.123.081.182 SFT |
| 413 |  MovieBloc MBL | US$0,001639 | -4,10% | -6,58% | US$5.884.832 | US$578.653 | 3.591.215.169 MBL |
| 414 |  XTRABYTES XBY | US$0,01345 | -36,53% | -31,51% | US$5.784.157 | US$1.122,17 | 430.000.000 XBY |
| 415 |  DEX DEX | US$0,03009 | 207,63% | -2,33% | US$5.762.759 | US$25.872,31 | 191.542.291 DEX |
| 416 |  Artfinity AT | US$0,04864 | 0,01% | -12,26% | US$5.720.260 | US$2.248.207 | 117.603.066 AT |
| 417 |  Substratum SUB | US$0,01490 | -19,32% | -12,99% | US$5.707.991 | US$7.444,48 | 383.021.000 SUB |
| 418 |  Emercoin EMC | US$0,1284 | 5,17% | -7,45% | US$5.690.272 | US$11.515,83 | 44.323.065 EMC |
| 419 |  Electra ECA | US$0,0001986 | -4,83% | -5,47% | US$5.677.309 | US$5.357,72 | 28.580.284.479 ECA |
| 420 |  SwissBorg CHSB | US$0,009755 | 7,30% | 25,89% | US$5.617.069 | US$32.303,27 | 575.821.133 CHSB |
| 421 |  WhiteCoin XWC | US$0,02239 | -12,76% | -21,67% | US$5.601.379 | US$111.373 | 250.183.629 XWC |
| 422 |  OAX OAX | US$0,07433 | -2,21% | -11,55% | US$5.584.729 | US$122.476 | 75.130.082 OAX |
| 423 |  Genesis Vision GVT | US$1,26 | -3,19% | -9,48% | US$5.562.883 | US$218.715 | 4.426.883 GVT |
| 424 |  DigitalNote XDN | US$0,0007535 | -0,93% | -2,22% | US$5.554.797 | US$2.487,17 | 7.372.476.768 XDN |
| 425 |  Hydro Protocol HOT | US$0,007902 | 5,08% | 5,38% | US$5.546.956 | US$302.888 | 702.000.000 HOT |
| 426 |  Red Pulse Phoenix PHX | US$0,006675 | 1,31% | 13,16% | US$5.537.597 | US$430.970 | 829.588.687 PHX |
| 427 |  Endor Protocol EDR | US$0,007140 | -2,61% | -21,55% | US$5.510.838 | US$1.046.580 | 771.819.907 EDR |
| 428 |  DAO.Casino BET | US$0,03292 | -19,34% | 7,54% | US$5.506.049 | US$3.086,50 | 167.270.821 BET |
| 429 |  USDQ USDQ | US$0,9973 | -0,32% | 0,23% | US$5.493.501 | US$137.922 | 5.508.224 USDQ |
| 430 |  Universa UTNP | US$0,002953 | -3,43% | 0,44% | US$5.458.909 | US$24.238,84 | 1.848.760.649 UTNP |
| 431 |  DMarket DMT | US$0,09537 | -1,90% | -15,05% | US$5.428.823 | US$146.480 | 56.921.773 DMT |
| 432 |  BitMart Token BMX | US$0,03470 | -4,20% | -5,68% | US$5.423.484 | US$581.347 | 156.304.677 BMX |
| 433 |  SwftCoin SWFTC | US$0,001487 | -3,25% | 2,74% | US$5.412.734 | US$2.103.716 | 3.639.990.384 SWFTC |
| 434 |  Moss Coin MOC | US$0,01876 | -1,48% | -19,48% | US$5.389.644 | US$127.273 | 287.299.632 MOC |
| 435 |  BOX Token BOX | US$0,05307 | -1,23% | -18,45% | US$5.286.065 | US$32.053,18 | 99.614.138 BOX |
| 436 |  NIX NIX | US$0,1220 | -5,80% | 5,11% | US$5.277.669 | US$97.453,14 | 43.245.163 NIX |
| 437 |  CoinUs CNUS | US$0,01545 | -15,63% | 42,94% | US$5.252.818 | US$994,30 | 340.000.000 CNUS |
| 438 |  MultiVAC MTV | US$0,006647 | -0,69% | -16,59% | US$5.251.096 | US$192.101 | 790.000.000 MTV |
| 439 |  Lendingblock LND | US$0,006722 | -8,40% | -7,82% | US$5.197.889 | US$39.451,27 | 773.241.706 LND |
| 440 |  Nectar NEC | US$0,06288 | -0,08% | -30,51% | US$5.178.110 | US$500,63 | 82.353.022 NEC |
| 441 |  Melon MLN | US$4,34 | 1,02% | -7,56% | US$5.148.090 | US$2.978,42 | 1.186.787 MLN |
| 442 |  MenaPay MPAY | US$0,05794 | -18,09% | -4,59% | US$5.111.893 | US$119.711 | 88.224.362 MPAY |
| 443 |  Smartshare SSP | US$0,001099 | -4,08% | -10,70% | US$5.099.312 | US$995.840 | 4.639.918.911 SSP |
| 444 |  ProChain PRA | US$0,1028 | -2,83% | -4,70% | US$5.094.475 | US$293.161 | 49.562.749 PRA |
| 445 |  Standard Tokenization Protocol STPT | US$0,02108 | 10,25% | 24,57% | US$5.087.861 | US$1.633.203 | 241.369.575 STPT |
| 446 |  VNT Chain VNT | US$0,002009 | 0,00% | -4,45% | US$5.059.268 | US$208.170 | 2.518.558.068 VNT |
| 447 |  ImageCoin IMG | US$0,4173 | -8,22% | -19,90% | US$5.027.011 | US$1.074.533 | 12.045.743 IMG |
| 448 |  BOMB BOMB | US$5,23 | 12,64% | 61,37% | US$5.021.108 | US$834.713 | 959.628 BOMB |
| 449 |  Digix Gold Token DGX | US$48,33 | -0,59% | 0,44% | US$4.994.977 | US$36.713,34 | 103.359 DGX |
| 450 |  Noah Coin NOAH | US$0,0001525 | -7,00% | -9,46% | US$4.984.208 | US$458.244 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.