Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAPS Coin DAPS | US$0,0003812 | 10,89% | -3,99% | US$20.048.605 | US$156.471 | 52.586.828.002 DAPS |
| 202 |  Hyperion HYN | US$0,06327 | -9,88% | -14,22% | US$20.040.372 | US$565.304 | 316.765.917 HYN |
| 203 |  IoTeX IOTX | US$0,004751 | -3,05% | -10,03% | US$19.574.526 | US$468.468 | 4.120.000.000 IOTX |
| 204 |  BitCapitalVendor BCV | US$0,02222 | -4,13% | -6,42% | US$19.052.419 | US$1.125.977 | 857.599.995 BCV |
| 205 |  Kin KIN | US$0,00002504 | -38,04% | 33,52% | US$18.934.655 | US$8.984.980 | 756.097.560.976 KIN |
| 206 |  PIVX PIVX | US$0,3325 | 1,23% | -5,32% | US$18.878.713 | US$240.465 | 56.781.166 PIVX |
| 207 |  Ultiledger ULT | US$0,02956 | 2,65% | 0,73% | US$18.868.438 | US$4.618.922 | 638.324.862 ULT |
| 208 |  Arcblock ABT | US$0,1912 | -6,26% | -15,00% | US$18.843.513 | US$3.320.080 | 98.554.305 ABT |
| 209 |  Cortex CTXC | US$0,1234 | 4,75% | 7,15% | US$18.490.321 | US$5.102.714 | 149.792.458 CTXC |
| 210 |  General Attention Currency XAC | US$1,85 | -3,12% | -6,79% | US$18.456.896 | US$14.741,22 | 10.000.000 XAC |
| 211 |  SingularityNET AGI | US$0,03368 | 0,39% | -2,61% | US$18.175.955 | US$1.228.602 | 539.673.260 AGI |
| 212 |  Obyte GBYTE | US$25,81 | 6,35% | -7,12% | US$18.156.986 | US$3.971,60 | 703.558 GBYTE |
| 213 |  SaluS SLS | US$17,76 | 10,11% | 15,27% | US$17.972.864 | US$6.662,51 | 1.012.265 SLS |
| 214 |  Veritaseum VERI | US$8,33 | 2,68% | 17,04% | US$17.899.914 | US$111.032 | 2.149.646 VERI |
| 215 |  U Network UUU | US$0,001786 | 3,11% | -33,35% | US$17.861.454 | US$1.251.903 | 10.000.000.000 UUU |
| 216 |  iExec RLC RLC | US$0,2228 | -2,47% | -11,26% | US$17.843.538 | US$86.744,15 | 80.070.793 RLC |
| 217 |  Nxt NXT | US$0,01786 | -2,71% | -15,42% | US$17.839.474 | US$514.050 | 998.999.942 NXT |
| 218 |  botXcoin BOTX | US$0,01022 | -3,70% | -7,29% | US$17.762.298 | US$367.114 | 1.737.472.960 BOTX |
| 219 |  Content Value Network CVNT | US$0,03328 | -2,96% | -0,18% | US$17.685.732 | US$2.110.680 | 531.347.835 CVNT |
| 220 |  CasinoCoin CSC | US$0,0004517 | -3,96% | -16,06% | US$17.622.420 | US$21.098,24 | 39.015.842.933 CSC |
| 221 |  Gnosis GNO | US$15,90 | -0,10% | -3,78% | US$17.566.092 | US$23.619,26 | 1.104.590 GNO |
| 222 |  Metal MTL | US$0,3647 | 6,30% | 21,89% | US$17.497.693 | US$16.013.103 | 47.983.821 MTL |
| 223 |  RealTract RET | US$0,001614 | -14,02% | -18,22% | US$17.110.370 | US$543.733 | 10.600.000.000 RET |
| 224 |  Gas GAS | US$1,67 | -2,35% | -7,30% | US$16.951.774 | US$4.435.432 | 10.128.375 GAS |
| 225 |  UGAS UGAS | US$0,09750 | -2,85% | 0,14% | US$16.682.051 | US$195.421 | 171.099.467 UGAS |
| 226 |  Seele SEELE | US$0,02399 | -5,98% | -5,46% | US$16.618.994 | US$1.886.711 | 692.776.387 SEELE |
| 227 |  BnkToTheFuture BFT | US$0,02266 | -1,27% | -7,46% | US$16.540.975 | US$242.418 | 729.989.999 BFT |
| 228 |  Dusk Network DUSK | US$0,2163 | 8,01% | 37,87% | US$16.522.024 | US$17.228.699 | 76.391.313 DUSK |
| 229 |  Polymath POLY | US$0,03758 | -3,98% | -12,47% | US$16.459.619 | US$2.934.519 | 438.039.592 POLY |
| 230 |  Groestlcoin GRS | US$0,2248 | -1,88% | -6,50% | US$16.456.941 | US$1.412.161 | 73.211.989 GRS |
| 231 |  Robotina ROX | US$0,05511 | -5,14% | -7,47% | US$16.349.039 | US$121.537 | 296.654.310 ROX |
| 232 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004788 | 7,49% | 1,43% | US$16.258.527 | US$1.481.442 | 3.395.360.095 MEDX |
| 233 |  Cryptonex CNX | US$0,2876 | 0,55% | -12,00% | US$16.017.942 | US$3.339.465 | 55.686.329 CNX |
| 234 |  Particl PART | US$1,98 | 0,09% | -8,85% | US$15.992.767 | US$134.880 | 8.069.480 PART |
| 235 |  PlayChip PLA | US$0,001128 | 5,85% | 3,87% | US$15.797.236 | US$1.473,96 | 14.009.105.693 PLA |
| 236 |  IoT Chain ITC | US$0,1859 | -6,42% | -2,25% | US$15.432.455 | US$2.654.569 | 83.014.050 ITC |
| 237 |  FunFair FUN | US$0,002332 | -2,70% | 1,92% | US$15.271.513 | US$135.827 | 6.548.879.189 FUN |
| 238 |  LTO Network LTO | US$0,08219 | -2,50% | -5,04% | US$15.166.556 | US$1.396.886 | 184.526.455 LTO |
| 239 |  Vertcoin VTC | US$0,2940 | 0,29% | -5,76% | US$14.958.768 | US$294.167 | 50.876.522 VTC |
| 240 |  Syscoin SYS | US$0,02662 | 2,86% | 2,38% | US$14.942.997 | US$580.359 | 561.269.296 SYS |
| 241 |  Contentos COS | US$0,03490 | 5,51% | 13,59% | US$14.881.455 | US$10.850.820 | 426.451.114 COS |
| 242 |  BitKan KAN | US$0,003642 | -0,92% | -7,07% | US$14.807.390 | US$873.032 | 4.065.693.875 KAN |
| 243 |  Unobtanium UNO | US$73,41 | -7,76% | -17,40% | US$14.745.501 | US$960,64 | 200.852 UNO |
| 244 |  Davinci Coin DAC | US$0,004082 | -2,54% | -2,11% | US$14.703.587 | US$46.717,44 | 3.601.858.620 DAC |
| 245 |  Blackmoon BMC | US$0,3656 | -4,82% | -9,89% | US$14.624.001 | US$563,44 | 40.000.000 BMC |
| 246 |  Nexus NXS | US$0,2272 | -2,37% | -2,40% | US$14.569.230 | US$60.982,57 | 64.131.180 NXS |
| 247 |  Envion EVN | US$0,1305 | -0,20% | 16,23% | US$14.531.765 | US$1.580,26 | 111.368.894 EVN |
| 248 |  TenX PAY | US$0,1237 | 1,79% | 4,26% | US$14.413.790 | US$333.976 | 116.565.260 PAY |
| 249 |  TTC TTC | US$0,04206 | 6,20% | -11,63% | US$14.295.989 | US$240.113 | 339.898.344 TTC |
| 250 |  United Traders Token UTT | US$0,3799 | 12,34% | 12,75% | US$14.249.073 | US$875,95 | 37.508.999 UTT |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.