Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/08/2019

Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251PRIZM PRIZM PZMUS$0,27073,67%4,70%US$14.213.936US$93.780,2552.502.900 PZM
252Bitcoin Rhodium Bitcoin Rhodium XRCUS$17,36-9,61%-22,57%US$14.163.258US$19.951,35815.723 XRC
253Blox Blox CDTUS$0,0208215,02%33,78%US$14.041.895US$1.301.357674.579.184 CDT
254Tierion Tierion TNTUS$0,032590,84%3,23%US$13.964.498US$646.912428.481.269 TNT
255All Sports All Sports SOCUS$0,009192-1,56%80,70%US$13.787.227US$2.650.6631.499.865.882 SOC
256Incent Incent INCNTUS$0,289521,21%13,59%US$13.321.434US$35.457,6746.016.571 INCNT
257Civic Civic CVCUS$0,03827-1,41%-14,15%US$13.113.742US$1.407.242342.699.977 CVC
258Moeda Loyalty Points Moeda Loyalty Points MDAUS$0,665616,35%6,58%US$13.064.151US$1.630.67319.628.888 MDA
259High Performance Blockchain High Performance Blockchain HPBUS$0,2988-2,56%-9,23%US$13.032.102US$3.349.22843.619.949 HPB
260Mithril Mithril MITHUS$0,02043-0,81%-11,22%US$12.873.626US$1.707.367630.238.777 MITH
261Humanscape Humanscape HUMUS$0,0003103-1,49%-1,84%US$12.693.153US$29.325,2040.900.481.004 HUM
262Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,1841-3,34%-9,18%US$12.678.622US$4.241,6268.857.644 QRL
263Restart Energy MWAT Restart Energy MWAT MWATUS$0,02787-2,49%38,40%US$12.619.045US$102.611452.750.000 MWAT
264Dragonchain Dragonchain DRGNUS$0,05264-2,99%-12,28%US$12.551.626US$105.954238.421.940 DRGN
265ProximaX ProximaX XPXUS$0,002040-4,19%5,13%US$12.439.916US$502.3396.097.456.550 XPX
266Monolith Monolith TKNUS$0,4006-17,53%5,10%US$12.404.081US$1.291,3130.960.425 TKN
267Skycoin Skycoin SKYUS$0,7699-5,43%-14,01%US$12.318.736US$292.34116.000.000 SKY
268DxChain Token DxChain Token DXUS$0,0002655-0,71%-0,65%US$12.280.066US$31.735,4446.250.000.000 DX
269EDC Blockchain EDC Blockchain EDCUS$0,0045701,36%-4,16%US$12.205.750US$399.4772.670.646.025 EDC
270Divi Divi DIVIUS$0,010121,22%30,27%US$12.134.185US$145.8731.199.337.342 DIVI
271Silverway Silverway SLVUS$0,12052,81%-53,92%US$12.052.569US$428.096100.000.000 SLV
272Diamond Platform Token Diamond Platform Token DPTUS$13,98-2,10%-0,84%US$12.043.665US$40.526,71861.719 DPT
273Tripio Tripio TRIOUS$0,003272-0,45%23,81%US$11.992.428US$2.763.0753.665.070.012 TRIO
274Thunder Token Thunder Token TTUS$0,004132-2,27%-18,68%US$11.991.882US$671.1572.901.919.605 TT
275Einsteinium Einsteinium EMC2US$0,05466-1,92%-6,29%US$11.962.112US$131.020218.848.780 EMC2
276Ankr Ankr ANKRUS$0,004447-4,84%-9,60%US$11.902.903US$2.621.3882.676.889.026 ANKR
277Business Credit Alliance Chain Business Credit Alliance Chain BCACUS$0,036110,07%-9,63%US$11.866.291US$893.654328.659.596 BCAC
278Bitrue Coin Bitrue Coin BTRUS$0,08437-1,88%-14,33%US$11.820.291US$822.580140.100.001 BTR
279FirstBlood FirstBlood 1STUS$0,1379-0,23%4,17%US$11.802.363US$16.234,6085.558.371 1ST
280Ruff Ruff RUFFUS$0,01204-7,38%-5,79%US$11.800.857US$357.923980.500.000 RUFF
281Clams Clams CLAMUS$3,140,80%-1,33%US$11.735.857US$902,353.735.287 CLAM
282Aeon Aeon AEONUS$0,73904,30%11,64%US$11.700.062US$4.151,7715.831.459 AEON
283GoWithMi GoWithMi GMATUS$0,004367-0,82%-1,34%US$11.646.556US$300.1232.667.100.000 GMAT
284Reserve Rights Reserve Rights RSRUS$0,002854-0,97%-2,17%US$11.643.289US$3.175.6324.079.834.931 RSR
285NKN NKN NKNUS$0,03311-8,10%-0,95%US$11.588.325US$1.320.688350.000.000 NKN
286VITE VITE VITEUS$0,0278212,44%33,78%US$11.550.297US$614.330415.162.655 VITE
287Zipper Zipper ZIPUS$0,0007119-3,48%4,74%US$11.532.669US$5.635.07516.199.999.812 ZIP
288Aladdin Aladdin ADNUS$0,0004349-3,06%-10,02%US$11.531.361US$6.479.03626.516.816.721 ADN
289ContentBox ContentBox BOXUS$0,01240-4,34%-31,25%US$11.479.638US$154.702925.709.105 BOX
290Ether Zero Ether Zero ETZUS$0,06963-5,67%-10,85%US$11.449.124US$1.931.824164.434.749 ETZ
291GNY GNY GNYUS$0,0606214,42%-27,91%US$11.418.516US$103.010188.376.657 GNY
292B2BX B2BX B2BUS$0,6806-1,98%3,87%US$11.291.705US$52.667,6316.589.646 B2B
293Matrix AI Network Matrix AI Network MANUS$0,0611528,84%42,21%US$11.188.237US$3.630.270182.963.327 MAN
294Everex Everex EVXUS$0,48323,03%-3,33%US$11.113.922US$1.400.14723.000.000 EVX
295CommerceBlock CommerceBlock CBTUS$0,06371-1,23%-8,29%US$11.095.918US$5.047,06174.166.686 CBT
296Metadium Metadium METAUS$0,0088980,32%-30,09%US$11.081.549US$340.8311.245.430.304 META
297Everipedia Everipedia IQUS$0,0024512,91%-5,70%US$11.046.693US$158.8164.506.302.133 IQ
298Namecoin Namecoin NMCUS$0,7444-4,76%-16,36%US$10.969.492US$6.893,4414.736.400 NMC
299Cred Cred LBAUS$0,01961-2,10%-5,44%US$10.882.671US$740.999554.971.570 LBA
300HYCON HYCON HYCUS$0,0054810,83%-2,54%US$10.871.723US$434.6771.983.622.974 HYC

Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.

6/47

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/08/2019 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan