Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FLO FLO | US$0,05339 | -2,13% | -13,42% | US$8.116.627 | US$17.698,05 | 152.033.259 FLO |
| 352 |  Cosmo Coin COSM | US$0,01203 | -0,91% | -13,11% | US$8.067.923 | US$326.447 | 670.780.889 COSM |
| 353 |  Neblio NEBL | US$0,5456 | -0,10% | -8,28% | US$8.066.972 | US$165.744 | 14.784.270 NEBL |
| 354 |  bitCNY BITCNY | US$0,1422 | 0,11% | -0,21% | US$7.970.547 | US$177.913.959 | 56.070.300 BITCNY |
| 355 |  SALT SALT | US$0,09736 | -4,22% | -6,83% | US$7.816.651 | US$105.342 | 80.283.637 SALT |
| 356 |  Ripio Credit Network RCN | US$0,01520 | 0,05% | -4,57% | US$7.709.046 | US$729.125 | 507.139.428 RCN |
| 357 |  TERA TERA | US$0,009105 | 0,98% | 16,19% | US$7.691.151 | US$897.706 | 844.711.128 TERA |
| 358 |  Propy PRO | US$0,1618 | -2,97% | 3,79% | US$7.681.101 | US$355.793 | 47.473.486 PRO |
| 359 |  Morpheus Labs MITX | US$0,02192 | -9,25% | 0,48% | US$7.635.388 | US$1.335.969 | 348.379.945 MITX |
| 360 |  Everus EVR | US$0,01672 | 2,67% | -18,05% | US$7.633.860 | US$1.653,94 | 456.695.280 EVR |
| 361 |  Streamr DATAcoin DATA | US$0,01120 | 1,45% | 3,26% | US$7.583.827 | US$161.758 | 677.154.514 DATA |
| 362 |  IntelliShare INE | US$0,04381 | -2,28% | -16,86% | US$7.562.322 | US$491.825 | 172.634.296 INE |
| 363 |  Dero DERO | US$0,9301 | 5,72% | -1,02% | US$7.508.563 | US$896.180 | 8.072.459 DERO |
| 364 |  WeOwn CHX | US$0,09453 | 11,47% | -19,20% | US$7.506.859 | US$911.616 | 79.412.586 CHX |
| 365 |  Pepe Cash PEPECASH | US$0,01063 | 1,66% | -6,40% | US$7.462.691 | US$1.581,11 | 701.884.009 PEPECASH |
| 366 |  Metrix Coin MRX | US$0,0005381 | -0,96% | -7,87% | US$7.427.140 | US$1.934,04 | 13.803.524.530 MRX |
| 367 |  SmartCash SMART | US$0,005239 | -2,09% | -7,79% | US$7.407.823 | US$137.866 | 1.413.859.298 SMART |
| 368 |  Dropil DROP | US$0,0003255 | -1,43% | -2,81% | US$7.401.223 | US$1.019.473 | 22.738.507.185 DROP |
| 369 |  PumaPay PMA | US$0,0003252 | -17,28% | -16,64% | US$7.365.511 | US$151.423 | 22.649.131.265 PMA |
| 370 |  DATA DTA | US$0,0007737 | -3,53% | -8,01% | US$7.340.122 | US$145.990 | 9.487.493.344 DTA |
| 371 |  Sport and Leisure SNL | US$0,01113 | -1,76% | -3,03% | US$7.322.870 | US$38.115,01 | 657.969.825 SNL |
| 372 |  Tokenomy TEN | US$0,03623 | -0,31% | 2,47% | US$7.245.956 | US$159.927 | 200.000.000 TEN |
| 373 |  QunQun QUN | US$0,01124 | 0,46% | 9,21% | US$7.240.802 | US$880.908 | 644.080.168 QUN |
| 374 |  Bezant BZNT | US$0,01112 | 6,80% | 4,18% | US$7.190.558 | US$414.671 | 646.867.000 BZNT |
| 375 |  DeepBrain Chain DBC | US$0,002243 | 0,69% | -1,31% | US$7.176.512 | US$288.983 | 3.200.000.000 DBC |
| 376 |  Numeraire NMR | US$5,26 | -1,22% | -2,47% | US$7.100.981 | US$9.112,61 | 1.349.328 NMR |
| 377 |  Cashaa CAS | US$0,009380 | -9,61% | -3,74% | US$7.099.322 | US$3.036,40 | 756.876.542 CAS |
| 378 |  Po.et POE | US$0,002258 | 0,05% | -2,81% | US$7.092.744 | US$43.497,32 | 3.141.592.653 POE |
| 379 |  Gemini Dollar GUSD | US$1,01 | -2,12% | 3,15% | US$7.060.787 | US$2.728.128 | 6.966.986 GUSD |
| 380 |  Cube AUTO | US$0,001034 | 1,41% | -4,00% | US$7.004.948 | US$298.028 | 6.774.940.000 AUTO |
| 381 |  Nucleus Vision NCASH | US$0,001183 | -1,22% | -6,80% | US$6.904.372 | US$481.151 | 5.837.923.023 NCASH |
| 382 |  Content Neutrality Network CNN | US$0,0001763 | 16,68% | 19,84% | US$6.883.249 | US$1.365.303 | 39.035.223.816 CNN |
| 383 |  Akropolis AKRO | US$0,01721 | -1,70% | -16,18% | US$6.882.798 | US$676.669 | 400.001.020 AKRO |
| 384 |  Bluzelle BLZ | US$0,03286 | 0,36% | 1,38% | US$6.858.727 | US$206.839 | 208.719.070 BLZ |
| 385 |  Scry.info DDD | US$0,01538 | 3,24% | 1,39% | US$6.766.100 | US$262.628 | 440.057.074 DDD |
| 386 |  NavCoin NAV | US$0,1022 | -5,78% | -11,41% | US$6.745.306 | US$326.957 | 65.995.560 NAV |
| 387 |  LockTrip LOC | US$0,4511 | -5,80% | 4,79% | US$6.744.283 | US$78.709,34 | 14.952.163 LOC |
| 388 |  Insolar XNS | US$0,2074 | 1,51% | -4,81% | US$6.740.469 | US$749.974 | 32.500.000 XNS |
| 389 |  OST OST | US$0,01012 | 2,19% | -3,90% | US$6.656.779 | US$294.134 | 657.839.263 OST |
| 390 |  Morpheus.Network MRPH | US$0,2061 | -5,06% | -21,13% | US$6.644.365 | US$237.421 | 32.242.869 MRPH |
| 391 |  TokenPay TPAY | US$0,4073 | -2,40% | -3,81% | US$6.615.608 | US$91.634,91 | 16.241.543 TPAY |
| 392 |  Metronome MET | US$0,6985 | -0,55% | -0,09% | US$6.601.531 | US$55.874,05 | 9.451.504 MET |
| 393 |  NaPoleonX NPX | US$0,3008 | -3,30% | -9,29% | US$6.580.766 | US$116.111 | 21.874.750 NPX |
| 394 |  SmartMesh SMT | US$0,004891 | -1,68% | -2,49% | US$6.555.833 | US$54.971,79 | 1.340.519.343 SMT |
| 395 |  Stakenet XSN | US$0,07521 | -8,50% | -0,81% | US$6.554.321 | US$406.275 | 87.144.881 XSN |
| 396 |  Steem Dollars SBD | US$0,8432 | -1,87% | -5,28% | US$6.489.409 | US$22.321,29 | 7.696.297 SBD |
| 397 |  Tarush TAS | US$0,001076 | -0,96% | -9,34% | US$6.456.734 | US$937.110 | 6.000.000.000 TAS |
| 398 |  CyberVein CVT | US$0,006040 | 27,20% | 59,81% | US$6.404.643 | US$194.367 | 1.060.404.496 CVT |
| 399 |  BLOCKv VEE | US$0,002368 | -5,36% | -5,24% | US$6.303.525 | US$666,23 | 2.661.778.006 VEE |
| 400 |  Quantstamp QSP | US$0,01014 | -2,08% | -11,69% | US$6.259.912 | US$95.460,42 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.