Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aave LEND | US$0,003560 | 0,05% | -6,65% | US$4.016.735 | US$208.772 | 1.128.357.877 LEND |
| 502 |  Pirate Chain ARRR | US$0,03503 | 4,85% | -28,47% | US$4.014.190 | US$4.627,29 | 114.601.949 ARRR |
| 503 |  YOYOW YOYOW | US$0,01337 | 4,55% | -8,00% | US$4.009.852 | US$735.660 | 299.997.894 YOYOW |
| 504 |  Aeron ARN | US$0,2030 | 1,01% | -5,23% | US$3.996.252 | US$824.198 | 19.688.000 ARN |
| 505 |  Edge DADI | US$0,05323 | -1,96% | -2,37% | US$3.990.040 | US$97.132,25 | 74.957.758 DADI |
| 506 |  Quanta Utility Token QNTU | US$0,0001360 | -12,41% | -35,16% | US$3.980.775 | US$14.255,41 | 29.279.582.414 QNTU |
| 507 |  district0x DNT | US$0,006607 | -2,50% | -8,94% | US$3.964.346 | US$397.926 | 600.000.000 DNT |
| 508 |  VIBE VIBE | US$0,01507 | -1,83% | -9,59% | US$3.920.506 | US$102.107 | 260.136.427 VIBE |
| 509 |  UNIVERSAL CASH UCASH | US$0,0003780 | -4,45% | -10,82% | US$3.912.930 | US$996,55 | 10.351.944.441 UCASH |
| 510 |  Change CAG | US$0,1233 | -1,13% | -0,43% | US$3.906.081 | US$21.171,44 | 31.673.646 CAG |
| 511 |  Unikoin Gold UKG | US$0,02711 | 1,12% | -12,25% | US$3.900.052 | US$14.653,57 | 143.847.371 UKG |
| 512 |  STEM CELL COIN SCC | US$0,01214 | 3,84% | 0,82% | US$3.893.194 | US$31.753,46 | 320.658.118 SCC |
| 513 |  Travala.com AVA | US$0,08680 | -6,38% | -8,32% | US$3.843.597 | US$398.611 | 44.283.312 AVA |
| 514 |  Sentinel Protocol UPP | US$0,01262 | -1,18% | -3,41% | US$3.837.778 | US$113.565 | 303.994.835 UPP |
| 515 |  LinkEye LET | US$0,006293 | -4,26% | 9,16% | US$3.775.672 | US$1.023.664 | 600.000.000 LET |
| 516 |  Blockmason Credit Protocol BCPT | US$0,03238 | -0,41% | -10,09% | US$3.760.727 | US$287.279 | 116.158.667 BCPT |
| 517 |  NativeCoin N8V | US$0,1735 | -0,42% | -14,58% | US$3.742.273 | US$271.550 | 21.566.052 N8V |
| 518 |  CanonChain CZR | US$0,006775 | 1,80% | -0,64% | US$3.731.592 | US$363.309 | 550.750.947 CZR |
| 519 |  Wings WINGS | US$0,03837 | -0,33% | -2,26% | US$3.697.730 | US$45.221,42 | 96.379.730 WINGS |
| 520 |  PCHAIN PI | US$0,008389 | -0,33% | -0,55% | US$3.688.699 | US$505.844 | 439.695.847 PI |
| 521 |  ColossusXT COLX | US$0,0003228 | -0,96% | -0,27% | US$3.687.817 | US$4.516,35 | 11.423.165.088 COLX |
| 522 |  Polis POLIS | US$0,5786 | -4,02% | 24,60% | US$3.682.960 | US$5.616,90 | 6.365.709 POLIS |
| 523 |  Insureum ISR | US$0,01717 | -11,68% | 31,88% | US$3.666.024 | US$19.866,05 | 213.551.283 ISR |
| 524 |  AppCoins APPC | US$0,03635 | -0,98% | -10,76% | US$3.637.089 | US$368.853 | 100.054.312 APPC |
| 525 |  RedFOX Labs RFOX | US$0,03698 | -1,13% | -2,19% | US$3.631.343 | US$68.924,24 | 98.199.254 RFOX |
| 526 |  Connect Coin XCON | US$0,09304 | 38,81% | 3,07% | US$3.628.087 | US$21.769,15 | 38.996.796 XCON |
| 527 |  Machine Xchange Coin MXC | US$0,004514 | -6,49% | -10,89% | US$3.609.088 | US$2.701.376 | 799.489.740 MXC |
| 528 |  MEET.ONE MEETONE | US$0,001878 | 0,81% | -9,58% | US$3.592.174 | US$81.091,27 | 1.913.271.866 MEETONE |
| 529 |  Omnitude ECOM | US$0,05526 | -10,61% | -1,34% | US$3.581.665 | US$5.521,93 | 64.813.301 ECOM |
| 530 |  Constellation DAG | US$0,004241 | 0,14% | 40,74% | US$3.567.830 | US$221.357 | 841.330.834 DAG |
| 531 |  SunContract SNC | US$0,02904 | -4,07% | 8,12% | US$3.563.011 | US$387.243 | 122.707.503 SNC |
| 532 |  Quark QRK | US$0,01356 | 75,82% | -25,57% | US$3.516.326 | US$754,42 | 259.275.733 QRK |
| 533 |  Origin Sport ORS | US$0,01958 | 15,54% | 22,06% | US$3.515.671 | US$7.576.894 | 179.538.858 ORS |
| 534 |  Shift SHIFT | US$0,2606 | 2,78% | 1,81% | US$3.481.320 | US$4.476,15 | 13.357.365 SHIFT |
| 535 |  BlackCoin BLK | US$0,05528 | -2,51% | -6,11% | US$3.479.905 | US$22.168,79 | 62.953.245 BLK |
| 536 |  WePower WPR | US$0,005706 | -7,44% | -16,89% | US$3.470.210 | US$150.534 | 608.221.473 WPR |
| 537 |  Maecenas ART | US$0,05891 | -26,33% | -38,31% | US$3.437.368 | US$54.109,44 | 58.347.481 ART |
| 538 |  Ambrosus AMB | US$0,02376 | -3,28% | -11,74% | US$3.434.884 | US$83.976,76 | 144.590.975 AMB |
| 539 |  AMO Coin AMO | US$0,0003724 | -4,03% | -10,10% | US$3.416.994 | US$37.456,70 | 9.175.407.381 AMO |
| 540 |  POA POA | US$0,01410 | -4,40% | -8,45% | US$3.412.530 | US$140.817 | 242.023.925 POA |
| 541 |  Trias TRY | US$0,004293 | -7,82% | -25,71% | US$3.407.873 | US$226.622 | 793.867.500 TRY |
| 542 |  Darico Ecosystem Coin DEC | US$0,06610 | -36,23% | -43,97% | US$3.407.073 | US$2.679,23 | 51.543.807 DEC |
| 543 |  STACS STACS | US$0,006585 | -26,75% | 0,09% | US$3.398.121 | US$4.297,84 | 516.048.102 STACS |
| 544 |  GoCrypto Token GOC | US$0,01701 | -2,28% | -2,83% | US$3.392.222 | US$54.588,73 | 199.459.696 GOC |
| 545 |  QLC Chain QLC | US$0,01411 | -4,51% | -6,67% | US$3.387.445 | US$253.657 | 240.000.000 QLC |
| 546 |  Nasdacoin NSD | US$0,1633 | -7,45% | 71,26% | US$3.338.575 | US$363.182 | 20.439.091 NSD |
| 547 |  LBRY Credits LBC | US$0,01273 | -5,96% | -16,26% | US$3.330.810 | US$12.559,97 | 261.635.794 LBC |
| 548 |  Bottos BTO | US$0,006090 | -4,40% | -11,31% | US$3.324.822 | US$149.433 | 545.990.153 BTO |
| 549 |  Blue Whale EXchange BWX | US$0,08347 | 5,95% | -1,91% | US$3.305.619 | US$66.462,53 | 39.602.182 BWX |
| 550 |  Peerplays PPY | US$0,7318 | 2,03% | 59,31% | US$3.294.084 | US$251.260 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.