Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OneLedger OLT | US$0,006215 | -10,47% | -33,00% | US$2.090.866 | US$119.069 | 336.422.896 OLT |
| 652 |  Qwertycoin QWC | US$0,00002152 | -2,79% | -36,08% | US$2.090.520 | US$3.317,63 | 97.132.099.099 QWC |
| 653 |  Opacity OPQ | US$0,01662 | -5,71% | -19,67% | US$2.081.796 | US$11.745,52 | 125.229.260 OPQ |
| 654 |  Medicalchain MTN | US$0,007165 | -3,39% | 7,96% | US$2.078.924 | US$47.286,09 | 290.156.962 MTN |
| 655 |  Rotharium RTH | US$0,6178 | -0,72% | 1,92% | US$2.074.230 | US$125.510 | 3.357.270 RTH |
| 656 |  Unification UND | US$0,05328 | -7,82% | 28,25% | US$2.072.657 | US$231.867 | 38.897.788 UND |
| 657 |  BitGreen BITG | US$0,2117 | -16,01% | -22,85% | US$2.072.017 | US$41.387,18 | 9.789.526 BITG |
| 658 |  PTON PTON | US$0,0002263 | -25,13% | -27,56% | US$2.060.948 | US$39.373,55 | 9.109.069.272 PTON |
| 659 |  BitTube TUBE | US$0,01393 | -5,97% | -18,42% | US$2.040.009 | US$22.562,40 | 146.397.181 TUBE |
| 660 |  SelfSell SSC | US$0,005228 | -0,89% | 21,01% | US$2.038.770 | US$2.914.887 | 390.000.000 SSC |
| 661 |  ZClassic ZCL | US$0,2790 | -11,97% | -6,04% | US$2.034.017 | US$89.231,22 | 7.290.750 ZCL |
| 662 |  FuzeX FXT | US$0,002463 | 12,56% | -0,58% | US$2.030.768 | US$45.395,75 | 824.627.153 FXT |
| 663 |  Radium RADS | US$0,5326 | -22,10% | 1,56% | US$2.024.532 | US$6.134,20 | 3.801.336 RADS |
| 664 |  Spiking SPIKE | US$0,004519 | 0,33% | 35,11% | US$2.001.582 | US$520.388 | 442.894.598 SPIKE |
| 665 |  Myriad XMY | US$0,001178 | -4,18% | 5,37% | US$1.995.062 | US$686,87 | 1.694.083.500 XMY |
| 666 |  Covesting COV | US$0,1094 | -1,46% | -1,05% | US$1.969.906 | US$61.955,06 | 18.000.000 COV |
| 667 |  Ubex UBEX | US$0,0006329 | -8,97% | -4,92% | US$1.964.346 | US$310.327 | 3.103.856.376 UBEX |
| 668 |  INT Chain INT | US$0,03678 | -3,19% | -7,82% | US$1.957.303 | US$2.317.022 | 53.210.067 INT |
| 669 |  Hiveterminal Token HVN | US$0,004749 | -3,50% | 1,04% | US$1.948.305 | US$15.311,23 | 410.288.182 HVN |
| 670 |  SafeInsure SINS | US$0,5745 | -2,45% | 8,01% | US$1.927.966 | US$930.405 | 3.355.991 SINS |
| 671 |  MassGrid MGD | US$0,02587 | -14,67% | -19,68% | US$1.921.057 | US$552,32 | 74.255.951 MGD |
| 672 |  Fountain FTN | US$0,03089 | 0,67% | -8,14% | US$1.920.595 | US$278.262 | 62.180.447 FTN |
| 673 |  VeriCoin VRC | US$0,05996 | -8,86% | 15,01% | US$1.918.400 | US$9.857,78 | 31.996.009 VRC |
| 674 |  PAYCENT PYN | US$0,06187 | -12,18% | 7,73% | US$1.897.141 | US$5.570,86 | 30.662.802 PYN |
| 675 |  Diamond DMD | US$0,5749 | 3,21% | -6,94% | US$1.893.715 | US$839,67 | 3.294.132 DMD |
| 676 |  Effect.AI EFX | US$0,007508 | -11,88% | -22,54% | US$1.893.262 | US$2.702,93 | 252.168.527 EFX |
| 677 |  CanYaCoin CAN | US$0,02093 | 0,39% | -4,73% | US$1.867.153 | US$17.576,44 | 89.223.036 CAN |
| 678 |  PAC Global PAC | US$0,0002449 | 25,84% | 29,16% | US$1.862.692 | US$14.525,11 | 7.604.803.858 PAC |
| 679 |  Global Awards Token GAT | US$0,002713 | -3,90% | 39,23% | US$1.860.264 | US$14.208,81 | 685.805.346 GAT |
| 680 |  Stealth XST | US$0,05619 | -8,05% | -10,54% | US$1.852.569 | US$6.176,84 | 32.966.859 XST |
| 681 |  WeTrust TRST | US$0,02008 | 11,54% | 1,30% | US$1.850.156 | US$926,23 | 92.147.500 TRST |
| 682 |  Fortuna FOTA | US$0,003852 | 10,76% | -19,98% | US$1.849.178 | US$77.800,56 | 479.997.016 FOTA |
| 683 |  Beetle Coin BEET | US$0,009280 | 0,75% | -2,14% | US$1.825.427 | US$66.737,82 | 196.715.655 BEET |
| 684 |  Snetwork SNET | US$0,01169 | -2,81% | 15,98% | US$1.824.028 | US$204.723 | 156.003.735 SNET |
| 685 |  AI Doctor AIDOC | US$0,004111 | 0,86% | 5,84% | US$1.822.273 | US$79.741,22 | 443.295.272 AIDOC |
| 686 |  NeuroChain NCC | US$0,004364 | -6,32% | 4,66% | US$1.820.528 | US$342.916 | 417.169.757 NCC |
| 687 |  XinFin Network XDCE | US$0,0004655 | -6,81% | -13,86% | US$1.805.098 | US$138.966 | 3.877.481.360 XDCE |
| 688 |  DECENT DCT | US$0,03506 | -4,03% | 9,32% | US$1.798.710 | US$173.409 | 51.306.089 DCT |
| 689 |  Unibright UBT | US$0,01283 | -6,13% | -2,37% | US$1.790.571 | US$62.444,03 | 139.579.219 UBT |
| 690 |  MidasProtocol MAS | US$0,005687 | -1,15% | 3,10% | US$1.771.443 | US$53.962,26 | 311.500.000 MAS |
| 691 |  CrypticCoin CRYP | US$0,0006883 | -10,61% | 2,51% | US$1.755.065 | US$57.231,47 | 2.549.994.072 CRYP |
| 692 |  KickToken KICK | US$0,001068 | 8,57% | 13,40% | US$1.751.289 | US$67.345,26 | 1.640.485.892 KICK |
| 693 |  PotCoin POT | US$0,007850 | -2,26% | -0,04% | US$1.747.690 | US$3.180,66 | 222.637.676 POT |
| 694 |  Matrexcoin MAC | US$0,1008 | 5,91% | 34,11% | US$1.734.185 | US$736,02 | 17.209.730 MAC |
| 695 |  Primalbase Token PBT | US$1.386,88 | -4,17% | 16,95% | US$1.733.602 | US$729,43 | 1.250 PBT |
| 696 |  Phore PHR | US$0,09351 | -10,92% | 0,60% | US$1.720.110 | US$68.484,70 | 18.394.650 PHR |
| 697 |  Rate3 RTE | US$0,001934 | -1,17% | 6,59% | US$1.720.056 | US$207.099 | 889.382.388 RTE |
| 698 |  Liquidity Network LQD | US$0,03917 | 2,61% | 13,36% | US$1.697.246 | US$107.346 | 43.334.645 LQD |
| 699 |  Conceal CCX | US$0,3647 | -10,69% | -17,82% | US$1.690.265 | US$21.713,05 | 4.634.444 CCX |
| 700 |  Brickblock BBK | US$0,02248 | 5,53% | -6,59% | US$1.688.919 | US$13.778,67 | 75.131.283 BBK |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.