Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SONM SNM | US$0,009148 | -0,73% | -18,00% | US$3.289.575 | US$142.229 | 359.600.000 SNM |
| 552 |  Traceability Chain TAC | US$0,005191 | -12,48% | -30,44% | US$3.263.138 | US$14.993,00 | 628.645.631 TAC |
| 553 |  IHT Real Estate Protocol IHT | US$0,004725 | 1,33% | -15,79% | US$3.254.985 | US$65.243,63 | 688.815.674 IHT |
| 554 |  OKCash OK | US$0,04344 | -1,07% | -3,80% | US$3.245.663 | US$10.121,53 | 74.707.674 OK |
| 555 |  S4FE S4F | US$0,01212 | -7,48% | 121,85% | US$3.234.582 | US$4.181,78 | 266.824.233 S4F |
| 556 |  Insights Network INSTAR | US$0,02229 | -0,21% | 47,84% | US$3.234.158 | US$26.498,06 | 145.103.887 INSTAR |
| 557 |  MicroBitcoin MBC | US$0,00001722 | -9,51% | -29,12% | US$3.231.515 | US$2.305,42 | 187.672.037.500 MBC |
| 558 |  Remme REM | US$0,004827 | -8,71% | -11,34% | US$3.182.288 | US$238.563 | 659.315.410 REM |
| 559 |  Viberate VIB | US$0,01658 | -2,78% | -15,03% | US$3.177.552 | US$240.075 | 191.689.794 VIB |
| 560 |  SINOVATE SIN | US$0,004936 | -0,51% | -8,61% | US$3.173.758 | US$68.084,62 | 642.974.411 SIN |
| 561 |  Abyss Token ABYSS | US$0,01389 | -1,49% | -6,29% | US$3.165.690 | US$80.170,06 | 227.939.117 ABYSS |
| 562 |  GET Protocol GET | US$0,2768 | -17,24% | -9,46% | US$3.152.148 | US$1.103,05 | 11.388.258 GET |
| 563 |  aXpire AXPR | US$0,01107 | -10,64% | 25,85% | US$3.136.929 | US$181.112 | 283.454.203 AXPR |
| 564 |  Measurable Data Token MDT | US$0,005542 | -1,78% | 2,62% | US$3.075.563 | US$2.382.766 | 554.984.069 MDT |
| 565 |  LoyalCoin LYL | US$0,0005698 | -11,39% | -8,40% | US$3.050.404 | US$59.056,82 | 5.353.626.190 LYL |
| 566 |  Dignity DIG | US$0,005810 | 1,80% | -9,02% | US$3.038.829 | US$68.695,96 | 523.036.421 DIG |
| 567 |  Gene Source Code Chain GENE | US$0,008090 | -11,79% | -21,63% | US$3.034.067 | US$28.602,90 | 375.044.800 GENE |
| 568 |  GameCredits GAME | US$0,04259 | -2,09% | -6,76% | US$2.974.104 | US$5.546,75 | 69.836.100 GAME |
| 569 |  CoinPoker CHP | US$0,009359 | 0,39% | 12,25% | US$2.936.842 | US$142.384 | 313.792.465 CHP |
| 570 |  Xaurum XAUR | US$0,03388 | -6,32% | 7,47% | US$2.935.497 | US$12.449,17 | 86.642.863 XAUR |
| 571 |  Merculet MVP | US$0,001176 | -6,84% | -6,83% | US$2.925.128 | US$255.092 | 2.487.748.137 MVP |
| 572 |  DeepOnion ONION | US$0,1798 | 3,79% | -5,95% | US$2.898.229 | US$9.156,67 | 16.117.126 ONION |
| 573 |  Zeepin ZPT | US$0,005790 | 10,16% | 1,55% | US$2.895.026 | US$73.860,85 | 500.000.000 ZPT |
| 574 |  Sentivate SNTVT | US$0,001322 | 0,44% | -6,36% | US$2.882.940 | US$80.334,86 | 2.180.744.263 SNTVT |
| 575 |  indaHash IDH | US$0,007199 | 8,60% | -13,91% | US$2.879.322 | US$31.523,06 | 399.936.259 IDH |
| 576 |  ChatCoin CHAT | US$0,004168 | -0,13% | 3,16% | US$2.876.192 | US$446.915 | 690.000.640 CHAT |
| 577 |  TurtleCoin TRTL | US$0,00005587 | 2,43% | -6,15% | US$2.876.120 | US$315.808 | 51.478.302.850 TRTL |
| 578 |  Wowbit WWB | US$0,01034 | -1,97% | -0,85% | US$2.871.224 | US$175.069 | 277.777.778 WWB |
| 579 |  Qitmeer HLC | US$0,007317 | -6,93% | -6,58% | US$2.846.298 | US$52.516,59 | 389.009.995 HLC |
| 580 |  Phantasma SOUL | US$0,04856 | -1,58% | -1,35% | US$2.832.574 | US$92.404,40 | 58.332.939 SOUL |
| 581 |  nOS NOS | US$0,02763 | -2,83% | -5,23% | US$2.831.581 | US$47.229,08 | 102.500.000 NOS |
| 582 |  Flowchain FLC | US$4,09 | -8,97% | -18,67% | US$2.824.474 | US$100.190 | 690.073 FLC |
| 583 |  Pascal PASC | US$0,1011 | -7,66% | -8,07% | US$2.802.949 | US$146.592 | 27.712.500 PASC |
| 584 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02455 | -4,58% | -12,20% | US$2.788.824 | US$1.396,08 | 113.602.931 LRN |
| 585 |  BridgeCoin BCO | US$0,1029 | 1,04% | 14,40% | US$2.778.075 | US$2.261,95 | 27.000.000 BCO |
| 586 |  YGGDRASH YEED | US$0,0005096 | -11,15% | -15,57% | US$2.775.992 | US$135.854 | 5.447.415.594 YEED |
| 587 |  Callisto Network CLO | US$0,001449 | -5,63% | -17,73% | US$2.775.106 | US$6.431,12 | 1.915.014.709 CLO |
| 588 |  Nimiq NIM | US$0,0006276 | -9,46% | 13,01% | US$2.758.483 | US$217.018 | 4.394.941.430 NIM |
| 589 |  Hashgard GARD | US$0,00004866 | -1,07% | 3,49% | US$2.753.462 | US$135.386 | 56.583.225.615 GARD |
| 590 |  Apex CPX | US$0,005823 | 4,79% | 9,49% | US$2.712.274 | US$55.648,37 | 465.774.330 CPX |
| 591 |  Global Currency Reserve GCR | US$0,02551 | 2,82% | -17,77% | US$2.710.107 | US$2.174,82 | 106.238.336 GCR |
| 592 |  LiquidApps DAPP | US$0,009867 | 8,32% | -12,38% | US$2.705.733 | US$42.695,98 | 274.216.791 DAPP |
| 593 |  Zebi Token ZEBI | US$0,004390 | -4,47% | 8,36% | US$2.700.452 | US$106.539 | 615.069.617 ZEBI |
| 594 |  Asian Fintech AFIN | US$0,01080 | -0,52% | -22,30% | US$2.699.363 | US$57.999,31 | 250.000.000 AFIN |
| 595 |  ATC Coin ATCC | US$0,007609 | 0,84% | 6,71% | US$2.691.752 | US$15.990,60 | 353.762.744 ATCC |
| 596 |  Mooncoin MOON | US$0,00001190 | -3,08% | -5,85% | US$2.687.978 | US$519,67 | 225.933.095.953 MOON |
| 597 |  Airbloc ABL | US$0,01055 | 0,11% | -4,47% | US$2.663.671 | US$96.800,44 | 252.376.219 ABL |
| 598 |  Dock DOCK | US$0,005375 | -2,06% | -9,00% | US$2.648.726 | US$932.755 | 492.785.359 DOCK |
| 599 |  Observer OBSR | US$0,001972 | -0,24% | -24,08% | US$2.640.256 | US$84.954,21 | 1.338.928.788 OBSR |
| 600 |  Chimpion BNANA | US$0,08233 | 11,16% | 24,14% | US$2.612.207 | US$44.809,04 | 31.727.776 BNANA |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.