Data Historis Harga Kripto 20/08/2019
Daftar harga kripto yang direkam pada tanggal 20/08/2019, mencakup 2.322 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Giant GIC | US$0,01848 | -3,11% | -16,60% | US$103.849 | US$3.154,56 | 5.620.245 GIC |
| 1102 |  More Coin MORE | US$0,05155 | -5,69% | -6,48% | US$103.093 | US$1.673,39 | 2.000.000 MORE |
| 1103 |  Stakinglab LABX | US$0,2527 | -4,59% | -16,08% | US$102.383 | US$5.489,04 | 405.158 LABX |
| 1104 |  Emphy EPY | US$0,01289 | -1,67% | -22,41% | US$102.045 | US$615,47 | 7.915.125 EPY |
| 1105 |  Italo XTA | US$0,03598 | -8,00% | -37,10% | US$102.014 | US$533,62 | 2.835.289 XTA |
| 1106 |  GoHelpFund HELP | US$0,008286 | 23,18% | 81,51% | US$100.653 | US$25.139,29 | 12.147.167 HELP |
| 1107 |  MMOCoin MMO | US$0,001688 | -6,72% | 17,31% | US$99.967 | US$9.569,28 | 59.237.969 MMO |
| 1108 |  CannabisCoin CANN | US$0,001292 | -24,23% | -87,88% | US$99.754 | US$6.249,26 | 77.231.176 CANN |
| 1109 |  TrustNote TTT | US$0,0003181 | -5,08% | 5,56% | US$98.602 | US$688,28 | 309.999.945 TTT |
| 1110 |  SportyCo SPF | US$0,001752 | -0,97% | 4,74% | US$95.637 | US$2.445,75 | 54.587.326 SPF |
| 1111 |  Kalkulus KLKS | US$0,005703 | -0,97% | -0,36% | US$93.658 | US$74.804,49 | 16.421.234 KLKS |
| 1112 |  Ethereum Gold Project ETGP | US$0,00001784 | 20,13% | 23,90% | US$88.758 | US$12.441,64 | 4.974.571.479 ETGP |
| 1113 |  NetKoin NTK | US$0,00001984 | 10,29% | -25,91% | US$88.337 | US$630,37 | 4.453.537.916 NTK |
| 1114 |  HyperQuant HQT | US$0,0009844 | -18,59% | -1,89% | US$87.697 | US$280.605 | 89.083.368 HQT |
| 1115 |  Elysian ELY | US$0,0008672 | -7,40% | -10,42% | US$84.954 | US$34.280,31 | 97.966.210 ELY |
| 1116 |  BitRewards BIT | US$0,0002398 | 11,94% | 5,87% | US$82.179 | US$4.950,76 | 342.692.273 BIT |
| 1117 |  Evedo EVED | US$0,01147 | 50,13% | 2,60% | US$79.911 | US$9.918,36 | 6.964.771 EVED |
| 1118 |  Globatalent GBT | US$0,0001882 | -31,11% | -37,08% | US$78.480 | US$7.210,79 | 417.038.958 GBT |
| 1119 |  ProCurrency PROC | US$0,0007525 | 2,69% | -22,26% | US$77.507 | US$916,16 | 102.994.781 PROC |
| 1120 |  Decentralized Machine Learning DML | US$0,001215 | -2,68% | -9,00% | US$76.576 | US$22.445,96 | 63.030.141 DML |
| 1121 |  Herbalist Token HERB | US$0,000007980 | -3,55% | -15,85% | US$75.808 | US$22.479,69 | 9.499.999.999 HERB |
| 1122 |  Xuez XUEZ | US$0,02432 | 1,45% | 1,46% | US$75.427 | US$21.292,17 | 3.101.600 XUEZ |
| 1123 |  Gexan GEX | US$0,07941 | -14,07% | -14,28% | US$69.557 | US$95.316,99 | 875.943 GEX |
| 1124 |  Gold Poker GPKR | US$0,01722 | 5,44% | 28,61% | US$68.859 | US$1.594,80 | 3.999.254 GPKR |
| 1125 |  CREDIT CREDIT | US$0,000005319 | 4,52% | -24,43% | US$68.492 | US$20.614,70 | 12.877.634.340 CREDIT |
| 1126 |  Iungo ING | US$0,001648 | -14,53% | -31,71% | US$65.904 | US$4.625,86 | 40.000.000 ING |
| 1127 |  AirWire WIRE | US$0,0005379 | -32,77% | -29,57% | US$64.577 | US$1.973,32 | 120.058.126 WIRE |
| 1128 |  Bitcoin Zero BZX | US$0,003189 | 4,00% | -24,13% | US$64.192 | US$3.149,11 | 20.130.496 BZX |
| 1129 |  BitWhite BTW | US$0,001739 | 9,75% | 13,10% | US$63.161 | US$25.285,97 | 36.325.371 BTW |
| 1130 |  Thore Cash TCH | US$0,001138 | -2,52% | -18,54% | US$62.658 | US$134.469 | 55.056.178 TCH |
| 1131 |  MicroMoney AMM | US$0,003950 | -23,83% | -21,30% | US$62.315 | US$15.878,96 | 15.777.256 AMM |
| 1132 |  Fox Trading FOXT | US$0,006722 | -14,87% | -31,57% | US$61.208 | US$86.511,27 | 9.105.355 FOXT |
| 1133 |  SkyHub Coin SHB | US$0,1324 | -2,87% | -24,12% | US$59.288 | US$2.002,60 | 447.920 SHB |
| 1134 |  Evimeria EVI | US$0,000003784 | -18,13% | -29,88% | US$58.719 | US$645,74 | 15.519.279.936 EVI |
| 1135 |  MedicCoin MEDIC | US$0,0001895 | 58,45% | 22,86% | US$54.704 | US$2.256,29 | 288.728.544 MEDIC |
| 1136 |  Klimatas KTS | US$0,07559 | -6,84% | 11,48% | US$54.645 | US$1.023,06 | 722.904 KTS |
| 1137 |  Tokenbox TBX | US$0,004771 | -2,28% | -10,47% | US$54.355 | US$20.868,30 | 11.393.882 TBX |
| 1138 |  Payfair PFR | US$0,001474 | -2,62% | -11,87% | US$52.967 | US$890,71 | 35.929.518 PFR |
| 1139 |  ARAW ARAW | US$0,00001732 | -1,65% | 5,71% | US$52.942 | US$51.840,19 | 3.057.300.142 ARAW |
| 1140 |  Aegeus AEG | US$0,001496 | -6,77% | -16,60% | US$51.712 | US$3.566,50 | 34.573.733 AEG |
| 1141 |  No BS Crypto NOBS | US$0,00004057 | 6,04% | -24,25% | US$50.651 | US$4.613,78 | 1.248.464.200 NOBS |
| 1142 |  Patron PAT | US$0,0001413 | 20,83% | -57,47% | US$49.783 | US$7.919,38 | 352.288.014 PAT |
| 1143 |  4NEW KWATT | US$0,0008354 | -1,99% | 26,39% | US$49.184 | US$7.902,22 | 58.876.246 KWATT |
| 1144 |  SkinCoin SKIN | US$0,0005563 | 6,03% | -7,11% | US$49.053 | US$2.073,63 | 88.183.483 SKIN |
| 1145 |  Octoin Coin OCC | US$0,08730 | -1,07% | 4,66% | US$48.462 | US$64.681,88 | 555.137 OCC |
| 1146 |  Agrolot AGLT | US$0,001662 | -20,87% | 68,99% | US$47.791 | US$1.068,45 | 28.751.539 AGLT |
| 1147 |  Arqma ARQ | US$0,04390 | 9,50% | 0,60% | US$47.148 | US$2.733,23 | 1.074.050 ARQ |
| 1148 |  Cashpayz Token CPC | US$0,02527 | -2,62% | 93,67% | US$45.169 | US$2.079,14 | 1.787.104 CPC |
| 1149 |  ALLUVA ALV | US$0,005240 | -31,53% | -48,92% | US$44.556 | US$2.201,07 | 8.502.624 ALV |
| 1150 |  Five Star Coin Pro FSCP | US$0,01991 | -0,42% | -0,27% | US$43.220 | US$2.941,83 | 2.170.962 FSCP |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.