Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agoras Tokens AGRS | US$0,2657 | -1,70% | -12,21% | - | US$33.350,30 | - |
| 2002 |  MINDOL MIN | US$0,2474 | -7,61% | -2,56% | - | US$1.709.670 | - |
| 2003 |  Brazilian Digital Token BRZ | US$0,2466 | 1,10% | 1,73% | - | US$9.812,35 | - |
| 2004 |  IOU IOUX | US$0,2401 | -5,04% | -8,42% | - | US$125.668 | - |
| 2005 |  Dynamite DYNMT | US$0,2369 | 0,00% | 0,00% | - | US$3.256,46 | - |
| 2006 |  DUO Network Token DUO | US$0,2207 | -6,97% | -8,57% | - | US$1.061.302 | - |
| 2007 |  Jewel JWL | US$0,1918 | -2,59% | 7,91% | - | US$193.808 | - |
| 2008 |  GlitzKoin GTN | US$0,1850 | -6,13% | -23,62% | - | US$872.561 | - |
| 2009 |  Ontology Gas ONG | US$0,1750 | -4,51% | -5,75% | - | US$4.690.946 | - |
| 2010 |  FToken FT | US$0,1708 | -1,30% | -0,41% | - | - | - |
| 2011 |  Gosama GOS | US$0,1631 | -1,02% | 4,59% | - | US$317.662 | - |
| 2012 |  Airline & Life Networking Token ALLN | US$0,1604 | 23,61% | -1,90% | - | US$4.710,07 | - |
| 2013 |  Consentium CSM | US$0,1542 | 5,47% | -1,29% | - | US$99.134,36 | - |
| 2014 |  bitCEO BCEO | US$0,1364 | 1,04% | -0,02% | - | US$98.036,92 | - |
| 2015 |  Storjcoin X SJCX | US$0,1322 | -11,62% | -12,51% | - | US$117,55 | - |
| 2016 |  FNB Protocol FNB | US$0,1297 | -5,73% | 0,49% | - | US$1.382.735 | - |
| 2017 |  InnovaMinex MINX | US$0,1270 | -9,52% | 78,23% | - | US$3.560,39 | - |
| 2018 |  Super Zero SERO | US$0,1224 | -15,27% | -21,14% | - | US$10.864.618 | - |
| 2019 |  BitMax Token BTMX | US$0,1134 | -1,52% | 0,31% | - | US$7.161.491 | - |
| 2020 |  YOU COIN YOU | US$0,1105 | 26,38% | 92,95% | - | US$10.388.842 | - |
| 2021 |  1X2 COIN 1X2 | US$0,09718 | -3,22% | 0,31% | - | US$3.512,48 | - |
| 2022 |  B91 B91 | US$0,09676 | -23,45% | -66,30% | - | US$3.576.672 | - |
| 2023 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09287 | -9,13% | -5,33% | - | US$12.519,94 | - |
| 2024 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09287 | -8,59% | -8,56% | - | US$12.687,86 | - |
| 2025 |  Enecuum ENQ | US$0,09210 | -5,47% | -7,12% | - | US$883.674 | - |
| 2026 |  YottaChain YTA | US$0,08804 | -0,97% | -4,77% | - | US$3.877.585 | - |
| 2027 |  Dragon Coins DRG | US$0,08742 | -9,58% | -20,48% | - | US$23.894,21 | - |
| 2028 |  QUSD QUSD | US$0,08662 | 0,93% | 4,32% | - | US$4.718,58 | - |
| 2029 |  Boltt Coin BOLTT | US$0,08450 | -0,51% | -97,59% | - | US$97.946,57 | - |
| 2030 |  Golden Token GOLD | US$0,08222 | -20,73% | -22,03% | - | US$1.214,86 | - |
| 2031 |  Celsius CEL | US$0,07712 | 4,88% | 15,74% | - | US$90.035,94 | - |
| 2032 |  ClubCoin CLUB | US$0,06687 | -4,07% | -11,62% | - | US$1.335,40 | - |
| 2033 |  MB8 Coin MB8 | US$0,06496 | 0,00% | 0,00% | - | US$93.020,87 | - |
| 2034 |  AvatarCoin AV | US$0,06439 | 0,00% | 6,45% | - | - | - |
| 2035 |  LinkToken LTK | US$0,06430 | 0,45% | -5,49% | - | US$29.030,93 | - |
| 2036 |  EveriToken EVT | US$0,05534 | 4,75% | 11,60% | - | US$290.596 | - |
| 2037 |  Volume Network VOL | US$0,05505 | -1,81% | -13,48% | - | US$3.176,34 | - |
| 2038 |  InvestDigital IDT | US$0,05211 | 13,36% | 53,09% | - | US$2.570.450 | - |
| 2039 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2040 |  DeepCloud AI DEEP | US$0,04864 | -20,54% | 0,00% | - | US$775.696 | - |
| 2041 |  VinDax Coin VD | US$0,04683 | -6,19% | -25,32% | - | US$2.160.868 | - |
| 2042 |  Custody Token CUST | US$0,04478 | 9,21% | -23,68% | - | US$643.528 | - |
| 2043 |  Sparkle SPRKL | US$0,04452 | -1,16% | 50,82% | - | US$162.138 | - |
| 2044 |  Ti-Value TV | US$0,04265 | -6,68% | 1,17% | - | US$41.067,30 | - |
| 2045 |  ABCC Token AT | US$0,04101 | -2,00% | 4,54% | - | - | - |
| 2046 |  QuickX Protocol QCX | US$0,04083 | -10,95% | -17,37% | - | US$1.988.726 | - |
| 2047 |  MGC Token MGC | US$0,04039 | -4,27% | 15,02% | - | US$45.462,58 | - |
| 2048 |  Electronic Energy Coin E2C | US$0,04033 | -16,17% | -2,69% | - | US$429.751 | - |
| 2049 |  pEOS PEOS | US$0,03894 | -7,19% | -11,01% | - | - | - |
| 2050 |  CoinMetro Token XCM | US$0,03721 | 33,40% | -16,19% | - | US$5.926,34 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.