Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.138,05 | -5,93% | 0,43% | US$181.364.502.142 | US$19.473.084.768 | 17.889.487 BTC |
| 2 |  Ethereum ETH | US$186,89 | -4,95% | -0,49% | US$20.075.644.245 | US$7.775.772.700 | 107.418.637 ETH |
| 3 |  XRP XRP | US$0,2663 | -3,20% | 0,12% | US$11.420.125.836 | US$1.164.536.124 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$302,99 | -4,10% | -3,63% | US$5.441.704.129 | US$1.452.981.238 | 17.960.200 BCH |
| 5 |  Litecoin LTC | US$72,96 | -3,19% | -4,93% | US$4.602.987.629 | US$2.878.567.011 | 63.084.912 LTC |
| 6 |  Binance Coin BNB | US$26,99 | -3,98% | -0,93% | US$4.198.513.863 | US$198.468.093 | 155.536.713 BNB |
| 7 |  Tether USDT | US$0,9945 | -0,59% | -0,09% | US$4.021.552.170 | US$21.391.478.351 | 4.043.907.382 USDT |
| 8 |  EOS EOS | US$3,50 | -5,08% | -4,30% | US$3.248.395.587 | US$1.668.700.840 | 928.445.548 EOS |
| 9 |  Bitcoin SV BSV | US$133,26 | -5,10% | -2,19% | US$2.379.374.155 | US$308.967.051 | 17.854.986 BSV |
| 10 |  Monero XMR | US$80,57 | -6,06% | 2,45% | US$1.383.082.153 | US$70.469.159 | 17.167.180 XMR |
| 11 |  Stellar XLM | US$0,06770 | -3,57% | -1,84% | US$1.329.313.975 | US$110.167.826 | 19.636.140.289 XLM |
| 12 |  Cardano ADA | US$0,04711 | -3,96% | -1,19% | US$1.221.501.502 | US$43.633.315 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,20 | -8,08% | -3,43% | US$1.199.270.097 | US$10.557.616 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01669 | -5,04% | -6,65% | US$1.112.907.799 | US$469.160.737 | 66.682.072.191 TRX |
| 15 |  Dash DASH | US$90,23 | -3,91% | -6,15% | US$811.348.926 | US$175.275.582 | 8.992.418 DASH |
| 16 |  Chainlink LINK | US$2,22 | -7,15% | -3,63% | US$775.709.885 | US$94.589.329 | 350.000.000 LINK |
| 17 |  Tezos XTZ | US$1,12 | -3,87% | -2,80% | US$738.442.909 | US$11.809.364 | 660.373.612 XTZ |
| 18 |  Ethereum Classic ETC | US$6,13 | 1,17% | 8,73% | US$691.750.630 | US$851.827.746 | 112.880.420 ETC |
| 19 |  IOTA MIOTA | US$0,2405 | -3,61% | 2,92% | US$668.456.502 | US$4.421.608 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,42 | -4,88% | -0,51% | US$664.677.177 | US$272.825.976 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$2,65 | -7,90% | -8,77% | US$505.698.204 | US$130.044.350 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$494,31 | -3,23% | 9,27% | US$494.314.129 | US$2.086.405 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05410 | -3,01% | 2,09% | US$486.909.125 | US$30.240.181 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$0,9997 | -0,17% | 0,01% | US$438.098.196 | US$140.393.308 | 438.219.467 USDC |
| 25 |  Crypto.com Coin CRO | US$0,04320 | -2,92% | -7,57% | US$396.234.585 | US$10.646.614 | 9.171.232.877 CRO |
| 26 |  Ontology ONT | US$0,7396 | -5,53% | -6,82% | US$394.547.643 | US$58.052.869 | 533.483.170 ONT |
| 27 |  Zcash ZEC | US$49,87 | -4,10% | -1,74% | US$361.229.018 | US$165.372.670 | 7.242.744 ZEC |
| 28 |  INO COIN INO | US$1,99 | -4,83% | -0,86% | US$358.579.740 | US$15.250,85 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1822 | -7,78% | -7,53% | US$325.344.616 | US$15.143.715 | 1.785.673.881 VSYS |
| 30 |  Dogecoin DOGE | US$0,002675 | -3,33% | -1,50% | US$323.282.143 | US$21.056.919 | 120.870.524.885 DOGE |
| 31 |  Decred DCR | US$24,85 | -5,96% | -2,88% | US$255.237.786 | US$124.859.088 | 10.269.307 DCR |
| 32 |  Huobi Token HT | US$4,82 | -2,75% | -1,56% | US$241.190.848 | US$104.993.053 | 50.000.200 HT |
| 33 |  VeChain VET | US$0,004329 | -5,28% | -7,02% | US$240.072.480 | US$27.990.210 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$2,48 | -4,98% | 3,85% | US$237.824.995 | US$206.228.196 | 95.959.572 QTUM |
| 35 |  Basic Attention Token BAT | US$0,1827 | 1,50% | 5,84% | US$233.667.966 | US$29.505.167 | 1.279.225.522 BAT |
| 36 |  Bitcoin Gold BTG | US$13,25 | -2,97% | -6,61% | US$231.995.275 | US$12.692.599 | 17.513.924 BTG |
| 37 |  HedgeTrade HEDG | US$0,7949 | -3,49% | 0,47% | US$229.251.839 | US$1.395.079 | 288.393.355 HEDG |
| 38 |  TrueUSD TUSD | US$0,9991 | -0,16% | 0,02% | US$192.708.827 | US$468.429.570 | 192.889.908 TUSD |
| 39 |  Paxos Standard PAX | US$0,9974 | -0,30% | -0,64% | US$190.083.444 | US$404.412.618 | 190.579.408 PAX |
| 40 |  OmiseGO OMG | US$1,18 | -4,03% | 0,91% | US$165.717.785 | US$44.866.877 | 140.245.398 OMG |
| 41 |  PLATINCOIN PLC | US$31,58 | -2,84% | -0,54% | US$157.910.599 | US$3.072.315 | 5.001.073 PLC |
| 42 |  ThoreCoin THR | US$1.801,50 | -6,01% | 4,77% | US$156.164.651 | US$155.109 | 86.686 THR |
| 43 |  Lisk LSK | US$1,20 | -0,21% | 3,79% | US$143.569.070 | US$2.162.728 | 119.508.311 LSK |
| 44 |  Ravencoin RVN | US$0,03376 | -1,59% | -2,62% | US$143.408.612 | US$11.557.048 | 4.247.355.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,59 | -2,23% | -4,17% | US$140.992.003 | US$26.103.837 | 88.745.681 KCS |
| 46 |  Algorand ALGO | US$0,5671 | -9,44% | -23,61% | US$138.208.268 | US$65.334.103 | 243.691.531 ALGO |
| 47 |  Nano NANO | US$1,02 | -1,91% | 0,48% | US$135.481.109 | US$2.129.218 | 133.248.297 NANO |
| 48 |  BitTorrent BTT | US$0,0006093 | -4,02% | -1,60% | US$129.243.071 | US$28.632.618 | 212.116.500.000 BTT |
| 49 |  Bitcoin Diamond BCD | US$0,6887 | -3,70% | -3,06% | US$128.432.885 | US$4.256.928 | 186.492.898 BCD |
| 50 |  Energi NRG | US$6,27 | -8,45% | -1,42% | US$124.833.674 | US$679.369 | 19.918.146 NRG |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.