Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$6,60 | -2,30% | -2,45% | US$54.146.250 | US$3.540.440 | 8.200.218 XZC |
| 102 |  ABBC Coin ABBC | US$0,09755 | -0,46% | -30,71% | US$54.070.259 | US$60.214.859 | 554.307.762 ABBC |
| 103 |  Ardor ARDR | US$0,05386 | -5,56% | 0,61% | US$53.808.772 | US$625.965 | 998.999.495 ARDR |
| 104 |  Wixlar WIX | US$0,02210 | -11,62% | 84,81% | US$52.852.197 | US$5.719,83 | 2.391.608.888 WIX |
| 105 |  MCO MCO | US$3,27 | -3,70% | -3,47% | US$51.691.478 | US$3.661.076 | 15.793.831 MCO |
| 106 |  Enjin Coin ENJ | US$0,06384 | -2,08% | 6,47% | US$49.557.817 | US$4.027.620 | 776.278.713 ENJ |
| 107 |  WAX WAXP | US$0,05221 | -2,73% | -6,13% | US$49.224.061 | US$249.037 | 942.821.662 WAXP |
| 108 |  Golem GNT | US$0,05078 | -0,87% | -0,31% | US$48.977.114 | US$852.798 | 964.450.000 GNT |
| 109 |  VestChain VEST | US$0,006788 | -3,77% | -22,05% | US$48.050.930 | US$167.236 | 7.078.400.000 VEST |
| 110 |  Maximine Coin MXM | US$0,02881 | -0,79% | -5,31% | US$47.510.328 | US$3.110.505 | 1.649.000.000 MXM |
| 111 |  Grin GRIN | US$2,49 | -6,36% | -8,06% | US$46.707.127 | US$44.758.311 | 18.788.640 GRIN |
| 112 |  Ecoreal Estate ECOREAL | US$0,2202 | -1,50% | 6,36% | US$46.240.944 | US$25.229,83 | 210.037.785 ECOREAL |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,7221 | -6,56% | -5,40% | US$43.463.441 | US$72.887,51 | 60.189.742 CIX100 |
| 114 |  Nexo NEXO | US$0,07710 | -6,63% | 6,19% | US$43.178.147 | US$7.030.459 | 560.000.011 NEXO |
| 115 |  Elastos ELA | US$2,70 | -5,07% | 1,03% | US$43.077.126 | US$5.780.692 | 15.941.267 ELA |
| 116 |  Bankera BNK | US$0,001736 | -5,28% | 0,50% | US$42.660.529 | US$32.153,44 | 24.578.912.108 BNK |
| 117 |  aelf ELF | US$0,08196 | -9,84% | -1,07% | US$40.961.620 | US$16.137.322 | 499.780.000 ELF |
| 118 |  Beam BEAM | US$1,25 | -5,48% | 16,26% | US$40.793.051 | US$70.421.997 | 32.560.800 BEAM |
| 119 |  Synthetix Network Token SNX | US$0,3101 | 1,39% | 17,94% | US$38.611.731 | US$37.570,95 | 124.516.059 SNX |
| 120 |  BQT BQTX | US$0,1057 | -6,94% | -4,40% | US$38.268.865 | US$2.717.637 | 362.185.640 BQTX |
| 121 |  Electroneum ETN | US$0,003884 | -2,56% | -2,80% | US$37.989.551 | US$138.746 | 9.782.077.949 ETN |
| 122 |  Project Pai PAI | US$0,02612 | 0,57% | 2,79% | US$37.866.199 | US$1.426.363 | 1.449.880.149 PAI |
| 123 |  Stratis STRAT | US$0,3806 | -0,31% | 3,31% | US$37.857.324 | US$1.047.203 | 99.454.962 STRAT |
| 124 |  Revain R | US$0,07806 | -3,87% | -6,94% | US$37.817.953 | US$2.027.677 | 484.450.000 R |
| 125 |  Digitex Futures DGTX | US$0,04966 | -5,46% | 3,40% | US$37.758.089 | US$1.300.335 | 760.322.075 DGTX |
| 126 |  DigixDAO DGD | US$18,76 | -3,86% | -3,26% | US$37.521.228 | US$997.084 | 2.000.000 DGD |
| 127 |  Vitae VITAE | US$2,06 | 0,81% | 106,08% | US$36.664.051 | US$104.376 | 17.796.698 VITAE |
| 128 |  Horizen ZEN | US$5,05 | -4,34% | 1,26% | US$36.149.022 | US$2.090.277 | 7.156.625 ZEN |
| 129 |  Decentraland MANA | US$0,03430 | -1,97% | -6,43% | US$36.023.267 | US$6.824.840 | 1.050.141.509 MANA |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01772 | -6,07% | -0,04% | US$35.631.983 | US$37.569,92 | 2.010.775.988 BCZERO |
| 131 |  STASIS EURO EURS | US$1,10 | -0,34% | -0,49% | US$35.208.980 | US$274.396 | 31.979.207 EURS |
| 132 |  ReddCoin RDD | US$0,001216 | -4,97% | -5,86% | US$35.030.342 | US$90.379,69 | 28.808.713.174 RDD |
| 133 |  LATOKEN LA | US$0,09192 | 0,91% | -4,44% | US$34.937.543 | US$4.080.885 | 380.104.462 LA |
| 134 |  SOLVE SOLVE | US$0,1061 | -6,38% | -1,27% | US$34.729.933 | US$1.099.977 | 327.184.058 SOLVE |
| 135 |  QASH QASH | US$0,09830 | 5,39% | -0,46% | US$34.405.906 | US$189.916 | 350.000.000 QASH |
| 136 |  ODEM ODE | US$0,1487 | -9,63% | -23,74% | US$34.204.571 | US$1.511.216 | 230.043.504 ODE |
| 137 |  Litex LXT | US$0,04037 | -5,56% | 0,23% | US$33.908.394 | US$2.664.055 | 839.999.983 LXT |
| 138 |  Matic Network MATIC | US$0,01538 | -2,31% | 2,90% | US$33.450.726 | US$27.697.604 | 2.175.190.262 MATIC |
| 139 |  CryptoVerificationCoin CVCC | US$56,87 | -5,95% | 2,39% | US$33.134.256 | US$38.498,67 | 582.595 CVCC |
| 140 |  XMax XMX | US$0,001926 | -0,46% | -15,69% | US$32.869.625 | US$1.263.479 | 17.067.396.679 XMX |
| 141 |  Dent DENT | US$0,0004429 | -7,96% | -3,80% | US$32.554.380 | US$525.431 | 73.505.838.994 DENT |
| 142 |  Loopring LRC | US$0,03609 | -0,14% | 0,65% | US$32.413.361 | US$4.017.965 | 898.100.716 LRC |
| 143 |  IPChain IPC | US$0,4119 | -4,85% | -7,46% | US$32.219.730 | US$2.660.508 | 78.229.833 IPC |
| 144 |  Nebulas NAS | US$0,6615 | -4,01% | 0,78% | US$32.165.250 | US$5.094.557 | 48.627.715 NAS |
| 145 |  FTX Token FTT | US$1,27 | -9,11% | -15,37% | US$31.644.894 | US$3.255.031 | 25.000.000 FTT |
| 146 |  Newton NEW | US$0,002626 | -3,01% | 5,15% | US$31.371.787 | US$3.320.961 | 11.948.333.332 NEW |
| 147 |  Crypterium CRPT | US$0,3688 | 4,61% | 19,23% | US$31.291.205 | US$415.892 | 84.840.247 CRPT |
| 148 |  NULS NULS | US$0,4258 | -1,10% | 11,57% | US$31.290.361 | US$1.383.061 | 73.488.550 NULS |
| 149 |  Fetch.ai FET | US$0,06343 | -6,19% | -9,28% | US$30.417.874 | US$3.623.022 | 479.547.771 FET |
| 150 |  Loom Network LOOM | US$0,03132 | -0,08% | 4,12% | US$30.365.855 | US$1.709.624 | 969.495.370 LOOM |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.