Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lympo LYM | US$0,007346 | 2,34% | 11,79% | US$6.072.958 | US$101.773 | 826.672.989 LYM |
| 402 |  Content Neutrality Network CNN | US$0,0001555 | -10,05% | 13,77% | US$6.071.734 | US$1.029.193 | 39.035.223.816 CNN |
| 403 |  ParkinGo GOT | US$0,4129 | -2,00% | -5,16% | US$5.987.606 | US$1.017,83 | 14.500.426 GOT |
| 404 |  DigitalNote XDN | US$0,0008106 | 7,48% | 14,86% | US$5.975.927 | US$23.562,05 | 7.372.476.768 XDN |
| 405 |  SmartMesh SMT | US$0,004425 | -9,68% | -5,99% | US$5.931.167 | US$239.272 | 1.340.519.343 SMT |
| 406 |  Scry.info DDD | US$0,01341 | -11,28% | -5,70% | US$5.901.935 | US$314.927 | 440.057.074 DDD |
| 407 |  OAX OAX | US$0,07747 | 3,82% | 1,56% | US$5.820.612 | US$685.248 | 75.130.082 OAX |
| 408 |  CWV Chain CWV | US$0,001666 | -2,84% | -9,29% | US$5.802.206 | US$690.544 | 3.481.745.230 CWV |
| 409 |  BLOCKv VEE | US$0,002176 | -8,72% | -10,95% | US$5.791.448 | US$4.282,98 | 2.661.778.006 VEE |
| 410 |  Asch XAS | US$0,06168 | -5,29% | 3,90% | US$5.758.230 | US$195.527 | 93.355.331 XAS |
| 411 |  ZrCoin ZRC | US$1,26 | -6,32% | -11,97% | US$5.752.644 | US$75.803,37 | 4.562.147 ZRC |
| 412 |  Universa UTNP | US$0,003109 | 3,72% | 18,95% | US$5.747.293 | US$21.756,34 | 1.848.760.649 UTNP |
| 413 |  Wrapped Bitcoin WBTC | US$10.143,10 | -5,47% | 0,40% | US$5.712.829 | US$84.814,40 | 563 WBTC |
| 414 |  Loki LOKI | US$0,1343 | -5,39% | -3,55% | US$5.668.090 | US$27.688,41 | 42.207.353 LOKI |
| 415 |  TokenPay TPAY | US$0,3458 | -15,99% | -17,12% | US$5.617.523 | US$155.442 | 16.243.878 TPAY |
| 416 |  Pirate Chain ARRR | US$0,04893 | 45,27% | 1,47% | US$5.616.254 | US$14.551,10 | 114.784.989 ARRR |
| 417 |  Red Pulse Phoenix PHX | US$0,006740 | 0,91% | -40,41% | US$5.591.126 | US$1.265.967 | 829.588.687 PHX |
| 418 |  Boolberry BBR | US$0,4208 | -8,76% | 2,56% | US$5.557.766 | US$18.725,64 | 13.207.454 BBR |
| 419 |  WeOwn CHX | US$0,06968 | -25,34% | -33,43% | US$5.533.405 | US$679.550 | 79.412.586 CHX |
| 420 |  USDQ USDQ | US$0,9959 | -0,13% | 0,49% | US$5.485.283 | US$141.179 | 5.508.135 USDQ |
| 421 |  Bitcore BTX | US$0,3171 | -4,74% | -1,43% | US$5.480.518 | US$885,99 | 17.280.744 BTX |
| 422 |  Genesis Vision GVT | US$1,24 | -1,90% | -0,73% | US$5.472.298 | US$267.818 | 4.426.883 GVT |
| 423 |  OneRoot Network RNT | US$0,01924 | -6,44% | 0,88% | US$5.465.760 | US$2.496.145 | 284.073.817 RNT |
| 424 |  Artfinity AT | US$0,04620 | -5,09% | -14,03% | US$5.425.403 | US$1.897.634 | 117.433.073 AT |
| 425 |  Substratum SUB | US$0,01408 | -5,87% | -18,35% | US$5.394.767 | US$6.630,08 | 383.021.000 SUB |
| 426 |  SwftCoin SWFTC | US$0,001474 | -1,36% | 8,48% | US$5.363.854 | US$2.286.394 | 3.639.990.384 SWFTC |
| 427 |  SwissBorg CHSB | US$0,009225 | -6,86% | 30,82% | US$5.312.144 | US$24.926,16 | 575.821.133 CHSB |
| 428 |  Hydro Protocol HOT | US$0,007567 | -4,41% | 9,14% | US$5.311.728 | US$138.484 | 702.000.000 HOT |
| 429 |  Polybius PLBT | US$1,33 | 20,53% | 22,77% | US$5.286.178 | US$29.628,79 | 3.969.565 PLBT |
| 430 |  MultiVAC MTV | US$0,006648 | -0,58% | -4,26% | US$5.252.184 | US$125.252 | 790.000.000 MTV |
| 431 |  BitMart Token BMX | US$0,03323 | -4,54% | -1,49% | US$5.194.566 | US$773.205 | 156.304.677 BMX |
| 432 |  Electra ECA | US$0,0001814 | -8,87% | -5,25% | US$5.184.599 | US$11.813,82 | 28.580.653.844 ECA |
| 433 |  DMarket DMT | US$0,09032 | -4,87% | -10,71% | US$5.140.956 | US$98.596,18 | 56.921.773 DMT |
| 434 |  Endor Protocol EDR | US$0,006648 | -6,56% | -18,78% | US$5.131.058 | US$1.376.804 | 771.819.907 EDR |
| 435 |  DEX DEX | US$0,02670 | -11,31% | -28,31% | US$5.114.625 | US$23.791,83 | 191.542.291 DEX |
| 436 |  Jibrel Network JNT | US$0,03001 | 8,23% | 28,01% | US$5.104.195 | US$18.546,86 | 170.080.886 JNT |
| 437 |  NIX NIX | US$0,1176 | -8,21% | -5,59% | US$5.084.416 | US$79.621,52 | 43.245.163 NIX |
| 438 |  BOX Token BOX | US$0,05095 | -4,23% | -12,79% | US$5.074.973 | US$32.454,26 | 99.614.138 BOX |
| 439 |  VNT Chain VNT | US$0,002010 | 0,30% | -2,28% | US$5.061.538 | US$245.589 | 2.518.558.068 VNT |
| 440 |  Moss Coin MOC | US$0,01760 | -5,90% | -14,24% | US$5.057.118 | US$149.222 | 287.299.632 MOC |
| 441 |  BOScoin BOS | US$0,007620 | 0,65% | 5,63% | US$5.000.514 | US$55.622,16 | 656.233.453 BOS |
| 442 |  Digix Gold Token DGX | US$48,17 | -0,29% | -0,92% | US$4.979.149 | US$73.833,07 | 103.359 DGX |
| 443 |  Darico Ecosystem Coin DEC | US$0,09586 | 31,91% | 3,16% | US$4.940.759 | US$6.104,96 | 51.543.807 DEC |
| 444 |  Ocean Protocol OCEAN | US$0,01747 | -2,03% | 17,25% | US$4.902.660 | US$3.018.033 | 280.675.148 OCEAN |
| 445 |  Lendingblock LND | US$0,006310 | -6,54% | -5,80% | US$4.878.860 | US$54.265,56 | 773.241.706 LND |
| 446 |  Standard Tokenization Protocol STPT | US$0,02021 | -5,70% | 21,03% | US$4.877.641 | US$1.999.718 | 241.369.575 STPT |
| 447 |  Emercoin EMC | US$0,1099 | -10,44% | -16,53% | US$4.872.470 | US$8.761,49 | 44.326.624 EMC |
| 448 |  Melon MLN | US$4,05 | -6,65% | -0,11% | US$4.807.734 | US$9.693,41 | 1.186.787 MLN |
| 449 |  Genaro Network GNX | US$0,01880 | -2,06% | 6,96% | US$4.803.970 | US$106.709 | 255.507.139 GNX |
| 450 |  BOMB BOMB | US$5,01 | -4,07% | 107,34% | US$4.803.206 | US$784.424 | 959.531 BOMB |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.