Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Smartshare SSP | US$0,001035 | -2,98% | -4,66% | US$4.801.110 | US$890.918 | 4.639.918.911 SSP |
| 452 |  SIRIN LABS Token SRN | US$0,009719 | 0,64% | -6,45% | US$4.779.948 | US$209.427 | 491.820.906 SRN |
| 453 |  Noah Coin NOAH | US$0,0001446 | -6,29% | 1,07% | US$4.727.573 | US$516.800 | 32.687.957.978 NOAH |
| 454 |  Storeum STO | US$0,03888 | -20,60% | 129,99% | US$4.723.634 | US$1.957,28 | 121.502.601 STO |
| 455 |  Skrumble Network SKM | US$0,004598 | 12,58% | 33,52% | US$4.697.259 | US$3.029.680 | 1.021.680.996 SKM |
| 456 |  TEMCO TEMCO | US$0,001733 | -6,14% | 13,82% | US$4.692.321 | US$390.314 | 2.707.193.905 TEMCO |
| 457 |  ProChain PRA | US$0,09416 | -8,32% | 6,41% | US$4.666.819 | US$271.669 | 49.562.749 PRA |
| 458 |  MediShares MDS | US$0,006253 | -5,15% | -18,40% | US$4.635.030 | US$93.478,54 | 741.294.311 MDS |
| 459 |  Spectrecoin XSPEC | US$0,2057 | -5,59% | -34,50% | US$4.616.643 | US$5.186,73 | 22.445.451 XSPEC |
| 460 |  STACS STACS | US$0,008934 | 35,64% | 25,93% | US$4.610.396 | US$14.373,02 | 516.048.102 STACS |
| 461 |  Penta PNT | US$0,0002191 | -5,78% | -8,14% | US$4.580.699 | US$245.511 | 20.904.176.545 PNT |
| 462 |  Primas PST | US$0,08676 | 1,72% | 9,39% | US$4.571.469 | US$1.825.584 | 52.692.565 PST |
| 463 |  Kcash KCASH | US$0,01010 | -6,33% | -13,53% | US$4.500.034 | US$2.013.339 | 445.499.083 KCASH |
| 464 |  Rublix RBLX | US$0,2161 | -5,52% | 9,67% | US$4.491.228 | US$22.031,93 | 20.781.284 RBLX |
| 465 |  SingularDTV SNGLS | US$0,007483 | -1,30% | 1,84% | US$4.490.039 | US$79.250,03 | 600.000.000 SNGLS |
| 466 |  Global Social Chain GSC | US$0,008238 | -2,05% | 12,07% | US$4.468.668 | US$238.027 | 542.448.121 GSC |
| 467 |  CoinUs CNUS | US$0,01310 | -15,18% | 21,83% | US$4.452.886 | US$2.821,17 | 340.000.000 CNUS |
| 468 |  Q DAO Governance token v1.0 QDAO | US$52,82 | -4,95% | -11,78% | US$4.447.225 | US$101.407 | 84.191 QDAO |
| 469 |  Selfkey KEY | US$0,001528 | -3,64% | -2,01% | US$4.382.001 | US$78.947,74 | 2.868.184.469 KEY |
| 470 |  Elitium EUM | US$1,28 | -5,67% | 5,89% | US$4.371.813 | US$12.636,42 | 3.421.824 EUM |
| 471 |  Game.com GTC | US$0,005734 | -1,91% | 3,81% | US$4.366.257 | US$154.966 | 761.444.190 GTC |
| 472 |  Hi Mutual Society HMC | US$0,01075 | -8,17% | -11,74% | US$4.343.396 | US$304.184 | 404.100.000 HMC |
| 473 |  V-ID VIDT | US$0,1497 | -6,57% | 2,57% | US$4.340.468 | US$629.617 | 28.998.424 VIDT |
| 474 |  Monetha MTH | US$0,01250 | -7,18% | 14,41% | US$4.269.006 | US$380.908 | 341.543.900 MTH |
| 475 |  DAO.Casino BET | US$0,02550 | -23,12% | -13,33% | US$4.265.619 | US$1.250,16 | 167.270.821 BET |
| 476 |  Feathercoin FTC | US$0,01708 | -3,96% | -1,03% | US$4.238.515 | US$4.120,69 | 248.180.760 FTC |
| 477 |  Global Cryptocurrency GCC | US$0,003344 | 14,94% | 15,46% | US$4.237.971 | US$802,37 | 1.267.482.828 GCC |
| 478 |  CPChain CPC | US$0,01124 | -8,69% | -13,58% | US$4.234.769 | US$576.874 | 376.765.852 CPC |
| 479 |  Ubiq UBQ | US$0,09917 | 1,10% | -19,08% | US$4.225.453 | US$1.568,85 | 42.609.099 UBQ |
| 480 |  OriginTrail TRAC | US$0,01470 | -9,42% | 12,71% | US$4.216.449 | US$4.479,95 | 286.928.834 TRAC |
| 481 |  Aave LEND | US$0,003736 | 4,86% | 7,36% | US$4.215.743 | US$657.233 | 1.128.357.877 LEND |
| 482 |  Ternio TERN | US$0,01261 | -4,94% | -12,10% | US$4.213.054 | US$11.869,34 | 334.161.876 TERN |
| 483 |  Trade Token X TIOX | US$0,04907 | 1,98% | 1,74% | US$4.197.384 | US$1.653,49 | 85.542.678 TIOX |
| 484 |  ImageCoin IMG | US$0,3466 | -16,96% | -36,13% | US$4.184.966 | US$2.063.991 | 12.074.593 IMG |
| 485 |  AirSwap AST | US$0,02787 | -3,76% | 5,65% | US$4.180.367 | US$1.185.113 | 150.000.000 AST |
| 486 |  Smartlands SLT | US$0,8168 | -2,73% | -5,31% | US$4.166.173 | US$1.376,86 | 5.100.896 SLT |
| 487 |  Swarm SWM | US$0,04887 | -5,77% | -7,06% | US$4.165.684 | US$135.348 | 85.239.340 SWM |
| 488 |  eosDAC EOSDAC | US$0,006301 | -5,12% | 0,46% | US$4.163.268 | US$32.504,87 | 660.755.177 EOSDAC |
| 489 |  YOYOW YOYOW | US$0,01380 | 3,49% | 7,94% | US$4.139.212 | US$323.771 | 299.997.894 YOYOW |
| 490 |  XYO XYO | US$0,0004986 | -6,59% | -4,07% | US$4.135.767 | US$9.885,78 | 8.295.439.522 XYO |
| 491 |  Maecenas ART | US$0,07088 | 20,12% | -21,65% | US$4.135.390 | US$75.596,62 | 58.347.481 ART |
| 492 |  SIX SIX | US$0,01506 | -13,71% | 17,28% | US$4.121.763 | US$378.840 | 273.776.596 SIX |
| 493 |  Refereum RFR | US$0,001023 | -3,02% | -7,21% | US$4.119.182 | US$310.013 | 4.028.029.189 RFR |
| 494 |  Agrello DLT | US$0,04786 | 0,37% | 6,21% | US$4.114.769 | US$431.154 | 85.978.873 DLT |
| 495 |  GET Protocol GET | US$0,3590 | 29,48% | 12,00% | US$4.087.916 | US$890,87 | 11.388.258 GET |
| 496 |  OVCODE OVC | US$0,09272 | -0,72% | 10,03% | US$4.065.725 | US$75.437,72 | 43.848.912 OVC |
| 497 |  StableUSD USDS | US$1,01 | 0,97% | 1,15% | US$4.064.289 | US$599.222 | 4.029.448 USDS |
| 498 |  Aeron ARN | US$0,2056 | 0,94% | 6,23% | US$4.048.352 | US$1.260.193 | 19.688.000 ARN |
| 499 |  Quanta Utility Token QNTU | US$0,0001376 | 1,19% | -24,14% | US$4.028.503 | US$4.116,43 | 29.279.582.414 QNTU |
| 500 |  Mobius MOBI | US$0,007797 | -0,88% | -3,71% | US$4.016.185 | US$1.638,93 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.