Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ink INK | US$0,004300 | -11,94% | -19,91% | US$1.994.701 | US$5.163,22 | 463.910.527 INK |
| 652 |  Ulord UT | US$0,01766 | -7,59% | -23,31% | US$1.992.181 | US$58.825,48 | 112.808.288 UT |
| 653 |  ZClassic ZCL | US$0,2721 | -2,92% | 4,14% | US$1.985.619 | US$113.049 | 7.297.950 ZCL |
| 654 |  Zilla ZLA | US$0,03292 | 78,48% | 128,72% | US$1.975.270 | US$12.645.912 | 60.000.000 ZLA |
| 655 |  Adshares ADS | US$0,05593 | -10,73% | -0,21% | US$1.952.471 | US$208.392 | 34.912.292 ADS |
| 656 |  SpankChain SPANK | US$0,006431 | 0,75% | -7,63% | US$1.929.584 | US$2.304,06 | 300.043.386 SPANK |
| 657 |  COTI COTI | US$0,02586 | -8,62% | -43,07% | US$1.921.479 | US$1.432.905 | 74.293.466 COTI |
| 658 |  OneLedger OLT | US$0,005703 | -9,42% | -27,26% | US$1.918.704 | US$95.781,37 | 336.422.896 OLT |
| 659 |  Effect.AI EFX | US$0,007522 | 0,03% | 0,16% | US$1.896.889 | US$3.460,06 | 252.168.527 EFX |
| 660 |  Radium RADS | US$0,4976 | -6,66% | -3,56% | US$1.891.781 | US$987,40 | 3.802.060 RADS |
| 661 |  Spiking SPIKE | US$0,004255 | -1,95% | 21,03% | US$1.884.575 | US$483.624 | 442.894.598 SPIKE |
| 662 |  SelfSell SSC | US$0,004756 | -9,63% | 19,56% | US$1.854.885 | US$2.407.734 | 390.000.000 SSC |
| 663 |  VeriCoin VRC | US$0,05772 | -3,31% | 18,15% | US$1.847.048 | US$11.973,32 | 31.997.420 VRC |
| 664 |  Ubex UBEX | US$0,0005942 | -5,97% | -5,49% | US$1.844.287 | US$298.092 | 3.103.856.376 UBEX |
| 665 |  INT Chain INT | US$0,03470 | -5,60% | -11,78% | US$1.843.334 | US$2.387.547 | 53.115.067 INT |
| 666 |  SPINDLE SPD | US$0,0005715 | 25,05% | 4,64% | US$1.835.731 | US$2.200,63 | 3.211.962.623 SPD |
| 667 |  Chimpion BNANA | US$0,05773 | -26,39% | -6,76% | US$1.831.716 | US$43.753,37 | 31.727.776 BNANA |
| 668 |  Covesting COV | US$0,1016 | -6,67% | 0,19% | US$1.829.577 | US$54.801,48 | 18.000.000 COV |
| 669 |  Typerium TYPE | US$0,001132 | 18,17% | 4,57% | US$1.828.983 | US$914,92 | 1.616.075.166 TYPE |
| 670 |  Fountain FTN | US$0,02910 | -5,81% | -12,19% | US$1.809.738 | US$222.278 | 62.180.447 FTN |
| 671 |  Snetwork SNET | US$0,01154 | -1,28% | 11,49% | US$1.800.205 | US$165.460 | 156.003.735 SNET |
| 672 |  BitTube TUBE | US$0,01230 | -11,84% | -18,40% | US$1.800.047 | US$8.485,10 | 146.397.181 TUBE |
| 673 |  PAC Global PAC | US$0,0002347 | -4,40% | 27,50% | US$1.784.792 | US$19.731,28 | 7.604.803.858 PAC |
| 674 |  W Green Pay WGP | US$0,2046 | 6,33% | 31,45% | US$1.784.501 | US$982.925 | 8.723.295 WGP |
| 675 |  NeuroChain NCC | US$0,004273 | -2,28% | 10,64% | US$1.782.525 | US$158.710 | 417.169.757 NCC |
| 676 |  CanYaCoin CAN | US$0,01995 | -4,43% | -4,14% | US$1.780.315 | US$7.666,35 | 89.223.036 CAN |
| 677 |  Qwertycoin QWC | US$0,00001824 | -11,19% | -41,33% | US$1.773.694 | US$2.257,80 | 97.253.284.531 QWC |
| 678 |  Global Awards Token GAT | US$0,002579 | -4,95% | 67,83% | US$1.768.916 | US$13.511,09 | 685.805.346 GAT |
| 679 |  Beetle Coin BEET | US$0,008970 | -5,26% | -2,80% | US$1.765.482 | US$61.098,62 | 196.825.139 BEET |
| 680 |  Fortuna FOTA | US$0,003677 | -3,80% | -14,79% | US$1.764.838 | US$87.518,04 | 479.997.016 FOTA |
| 681 |  Rotharium RTH | US$0,5227 | -15,60% | -9,03% | US$1.754.889 | US$122.877 | 3.357.270 RTH |
| 682 |  XinFin Network XDCE | US$0,0004504 | -3,20% | -9,80% | US$1.746.580 | US$106.486 | 3.877.481.360 XDCE |
| 683 |  Rate3 RTE | US$0,001962 | 1,32% | 15,14% | US$1.745.157 | US$261.876 | 889.382.388 RTE |
| 684 |  Stealth XST | US$0,05279 | -6,14% | -5,73% | US$1.740.830 | US$3.580,88 | 32.977.421 XST |
| 685 |  Hiveterminal Token HVN | US$0,004167 | -12,36% | -5,54% | US$1.709.717 | US$3.160,90 | 410.288.182 HVN |
| 686 |  AI Doctor AIDOC | US$0,003826 | -7,06% | 6,46% | US$1.696.023 | US$160.340 | 443.295.272 AIDOC |
| 687 |  Conceal CCX | US$0,3593 | -2,38% | -10,41% | US$1.663.356 | US$27.444,33 | 4.629.188 CCX |
| 688 |  DECENT DCT | US$0,03233 | -7,00% | 8,01% | US$1.658.824 | US$6.032,58 | 51.306.089 DCT |
| 689 |  SpaceChain SPC | US$0,003189 | -0,40% | -13,63% | US$1.645.070 | US$33.700,11 | 515.923.518 SPC |
| 690 |  Kambria KAT | US$0,001329 | 0,09% | 9,02% | US$1.635.049 | US$428.380 | 1.230.544.848 KAT |
| 691 |  Matrexcoin MAC | US$0,09501 | -5,83% | 27,00% | US$1.635.031 | US$1.905,51 | 17.209.730 MAC |
| 692 |  I/O Coin IOC | US$0,09170 | 0,50% | 10,42% | US$1.616.423 | US$1.920,43 | 17.628.055 IOC |
| 693 |  Phore PHR | US$0,08740 | -7,50% | -6,25% | US$1.608.332 | US$70.819,16 | 18.401.013 PHR |
| 694 |  SafeInsure SINS | US$0,4774 | -17,29% | -2,74% | US$1.605.610 | US$683.217 | 3.363.001 SINS |
| 695 |  Niobium Coin NBC | US$0,03241 | 1,36% | 6,45% | US$1.590.690 | US$11.190,31 | 49.077.668 NBC |
| 696 |  FuzeX FXT | US$0,001926 | -21,93% | -16,33% | US$1.588.015 | US$35.941,25 | 824.627.153 FXT |
| 697 |  CVCoin CVN | US$0,1282 | 4,44% | 14,28% | US$1.587.388 | US$341.000 | 12.380.890 CVN |
| 698 |  ZPER ZPR | US$0,001227 | 2,58% | 25,32% | US$1.586.422 | US$2.834,43 | 1.292.701.316 ZPR |
| 699 |  KickToken KICK | US$0,0009653 | -9,51% | 9,40% | US$1.583.558 | US$80.812,51 | 1.640.488.106 KICK |
| 700 |  Unibright UBT | US$0,01129 | -10,18% | -2,27% | US$1.576.404 | US$58.221,93 | 139.579.219 UBT |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.