Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CargoX CXO | US$0,008542 | -10,83% | -14,58% | US$1.324.542 | US$13.472,42 | 155.067.833 CXO |
| 752 |  DreamTeam Token DREAM | US$0,03663 | -4,73% | -1,55% | US$1.320.643 | US$7.504,44 | 36.051.315 DREAM |
| 753 |  Raven Protocol RAVEN | US$0,0007170 | -9,03% | -1,83% | US$1.317.688 | US$60.657,35 | 1.837.814.058 RAVEN |
| 754 |  Skychain SKCH | US$0,1749 | -2,08% | -2,64% | US$1.309.039 | US$505,61 | 7.485.311 SKCH |
| 755 |  NANJCOIN NANJ | US$0,00006730 | -16,51% | 55,88% | US$1.303.054 | US$5.093,32 | 19.361.889.557 NANJ |
| 756 |  Databroker DTX | US$0,01695 | -4,21% | 2,97% | US$1.301.736 | US$2.370,42 | 76.819.977 DTX |
| 757 |  Humaniq HMQ | US$0,006973 | 5,90% | 0,31% | US$1.295.734 | US$25.850,55 | 185.811.695 HMQ |
| 758 |  DATx DATX | US$0,0009294 | 5,37% | 2,24% | US$1.293.130 | US$587.026 | 1.391.302.551 DATX |
| 759 |  PAYCENT PYN | US$0,04217 | -29,37% | -20,54% | US$1.293.042 | US$2.834,88 | 30.662.802 PYN |
| 760 |  Graft GRFT | US$0,002228 | -19,15% | -16,43% | US$1.286.965 | US$24.221,57 | 577.614.881 GRFT |
| 761 |  Vanta Network VANTA | US$0,0004543 | -5,46% | -18,98% | US$1.277.730 | US$468.087 | 2.812.526.833 VANTA |
| 762 |  Pigeoncoin PGN | US$0,0003843 | 4,95% | 22,13% | US$1.269.014 | US$39.901,94 | 3.302.200.875 PGN |
| 763 |  Plair PLA | US$0,00006364 | -3,64% | 0,05% | US$1.263.882 | US$5.245,59 | 19.858.508.800 PLA |
| 764 |  SolarCoin SLR | US$0,02270 | -6,32% | -18,15% | US$1.259.569 | US$655,09 | 55.497.334 SLR |
| 765 |  Nework NKC | US$0,008435 | -4,52% | 1,44% | US$1.244.911 | US$77.374,57 | 147.586.172 NKC |
| 766 |  eXPerience Chain XPC | US$0,00001364 | -5,61% | -2,40% | US$1.242.222 | US$35.802,65 | 91.090.814.961 XPC |
| 767 |  BiblePay BBP | US$0,0007114 | -5,84% | 0,31% | US$1.242.045 | US$1.592,32 | 1.745.923.953 BBP |
| 768 |  AIDUS TOKEN AIDUS | US$0,006210 | -0,71% | -17,12% | US$1.241.941 | US$1.209,09 | 200.000.000 AIDUS |
| 769 |  Moneytoken IMT | US$0,0001313 | -0,64% | -23,79% | US$1.238.604 | US$17.395,64 | 9.430.337.527 IMT |
| 770 |  MonetaryUnit MUE | US$0,007396 | -0,51% | -5,66% | US$1.235.877 | US$963,92 | 167.111.246 MUE |
| 771 |  NOIA Network NOIA | US$0,03198 | -6,16% | -30,97% | US$1.234.312 | US$792.394 | 38.596.149 NOIA |
| 772 |  GMB GMB | US$0,002373 | -2,75% | 8,76% | US$1.227.921 | US$80.599,62 | 517.356.899 GMB |
| 773 |  TrueFlip TFL | US$0,1945 | -11,53% | 33,63% | US$1.214.833 | US$1.417,36 | 6.247.267 TFL |
| 774 |  Novacoin NVC | US$0,5167 | -6,11% | -5,43% | US$1.206.979 | US$809,44 | 2.335.757 NVC |
| 775 |  QChi QCH | US$0,03727 | -2,04% | -3,21% | US$1.205.325 | US$173.445 | 32.338.569 QCH |
| 776 |  Howdoo UDOO | US$0,007189 | 1,65% | -3,62% | US$1.204.215 | US$28.882,29 | 167.512.217 UDOO |
| 777 |  Cappasity CAPP | US$0,002244 | 3,37% | 6,85% | US$1.203.765 | US$60.706,31 | 536.449.149 CAPP |
| 778 |  IONChain IONC | US$0,009901 | -6,62% | -0,37% | US$1.199.868 | US$345.516 | 121.180.605 IONC |
| 779 |  NAGA NGC | US$0,01674 | -8,55% | -17,94% | US$1.198.695 | US$23.762,22 | 71.601.113 NGC |
| 780 |  Bezop BEZ | US$0,02153 | -2,62% | -15,40% | US$1.198.599 | US$7.242,79 | 55.683.378 BEZ |
| 781 |  IG Gold IGG | US$0,0001218 | 2,54% | 44,82% | US$1.180.173 | US$1.585,26 | 9.692.437.615 IGG |
| 782 |  Pluton PLU | US$1,39 | -4,30% | 35,62% | US$1.178.344 | US$709,52 | 850.000 PLU |
| 783 |  Curecoin CURE | US$0,04822 | -3,55% | -9,11% | US$1.168.410 | US$4.381,25 | 24.230.860 CURE |
| 784 |  Cardstack CARD | US$0,0004863 | -7,33% | -8,42% | US$1.153.333 | US$64.712,06 | 2.371.611.824 CARD |
| 785 |  WinStars.live WNL | US$0,07371 | -6,27% | -20,81% | US$1.151.103 | US$95.434,37 | 15.616.052 WNL |
| 786 |  Internxt INXT | US$1,83 | -3,52% | -2,24% | US$1.149.040 | US$58.686,47 | 629.610 INXT |
| 787 |  XEL XEL | US$0,01253 | -11,25% | -24,02% | US$1.148.278 | US$1.350,42 | 91.676.277 XEL |
| 788 |  Semux SEM | US$0,09896 | -9,67% | -4,39% | US$1.140.835 | US$6.589,66 | 11.528.513 SEM |
| 789 |  CashBet Coin CBC | US$0,007047 | -3,30% | 2,79% | US$1.140.675 | US$33.084,57 | 161.878.249 CBC |
| 790 |  Fiii FIII | US$0,002361 | 168,79% | -22,77% | US$1.139.172 | US$48.773,82 | 482.404.699 FIII |
| 791 |  Zeusshield ZSC | US$0,0009123 | 4,94% | 2,30% | US$1.135.803 | US$16.691,20 | 1.245.022.016 ZSC |
| 792 |  EncrypGen DNA | US$0,01678 | 37,90% | 36,75% | US$1.124.625 | US$2.229,83 | 67.029.977 DNA |
| 793 |  Uquid Coin UQC | US$0,1106 | -6,31% | -8,63% | US$1.105.588 | US$119.590 | 10.000.000 UQC |
| 794 |  CloakCoin CLOAK | US$0,2071 | 3,61% | 7,44% | US$1.103.352 | US$12.731,21 | 5.327.843 CLOAK |
| 795 |  IQeon IQN | US$0,3903 | -1,72% | 2,67% | US$1.085.554 | US$5.965,49 | 2.781.277 IQN |
| 796 |  Next.exchange NEXT | US$0,2841 | -10,22% | -6,02% | US$1.078.577 | US$5.470,27 | 3.795.953 NEXT |
| 797 |  Max Property Group MPG | US$0,009141 | -31,11% | 2,74% | US$1.074.455 | US$8.714,73 | 117.545.307 MPG |
| 798 |  DecentBet DBET | US$0,005677 | 3,14% | -19,36% | US$1.070.923 | US$564,22 | 188.632.973 DBET |
| 799 |  AiLink Token ALI | US$0,0002243 | 20,69% | 293,07% | US$1.066.367 | US$1.172,27 | 4.753.404.986 ALI |
| 800 |  Acute Angle Cloud AAC | US$0,004226 | -10,96% | 14,77% | US$1.056.617 | US$993.750 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.