Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pylon Network PYLNT | US$1,36 | 54,20% | 88,11% | US$619.127 | US$2.675,54 | 454.483 PYLNT |
| 902 |  Masari MSR | US$0,05324 | -8,45% | -15,21% | US$618.651 | US$684,00 | 11.620.433 MSR |
| 903 |  Parkgene GENE | US$0,002097 | -7,20% | 7,92% | US$618.072 | US$5.572,71 | 294.760.863 GENE |
| 904 |  PHI Token PHI | US$0,1056 | -8,81% | 0,16% | US$615.336 | US$23.555,24 | 5.828.254 PHI |
| 905 |  BitScreener Token BITX | US$0,003895 | -5,79% | -3,23% | US$612.725 | US$20.977,25 | 157.304.294 BITX |
| 906 |  Essentia ESS | US$0,0007264 | -7,53% | 1,01% | US$612.669 | US$45.283,72 | 843.418.920 ESS |
| 907 |  uPlexa UPX | US$0,0003574 | -13,28% | -11,75% | US$607.696 | US$1.537,12 | 1.700.418.626 UPX |
| 908 |  Paytomat PTI | US$0,003004 | -3,57% | 4,01% | US$584.037 | US$39.848,93 | 194.446.709 PTI |
| 909 |  TENA TENA | US$0,2149 | -7,59% | -17,35% | US$573.154 | US$6.717,22 | 2.666.573 TENA |
| 910 |  OLXA OLXA | US$0,0004245 | -27,77% | -8,73% | US$570.726 | US$17.077,05 | 1.344.349.110 OLXA |
| 911 |  MTC Mesh Network MTC | US$0,001725 | -0,52% | -13,38% | US$567.579 | US$1.119,83 | 328.995.476 MTC |
| 912 |  CoinFi COFI | US$0,002871 | -9,01% | -0,93% | US$565.436 | US$43.826,10 | 196.964.277 COFI |
| 913 |  LocalCoinSwap LCS | US$0,01054 | -7,73% | 0,50% | US$560.746 | US$3.955,15 | 53.214.643 LCS |
| 914 |  OWNDATA OWN | US$0,00005088 | 4,86% | 7,35% | US$559.639 | US$21.053,19 | 11.000.000.000 OWN |
| 915 |  Mercury MER | US$0,005589 | -9,00% | -18,56% | US$558.864 | US$2.781,49 | 100.000.000 MER |
| 916 |  SophiaTX SPHTX | US$0,001648 | -4,47% | -25,55% | US$544.482 | US$21.510,78 | 330.296.815 SPHTX |
| 917 |  Ink Protocol XNK | US$0,001718 | -7,01% | -2,74% | US$543.881 | US$32.231,89 | 316.631.107 XNK |
| 918 |  GlobalToken GLT | US$0,006766 | 7,40% | 0,49% | US$542.848 | US$1.405,67 | 80.234.700 GLT |
| 919 |  Linfinity LFC | US$0,0005890 | -3,20% | -1,92% | US$533.419 | US$177.242 | 905.666.529 LFC |
| 920 |  DEEX DEEX | US$0,009427 | 4,58% | 4,86% | US$532.878 | US$4.813,47 | 56.528.700 DEEX |
| 921 |  PAL Network PAL | US$0,001214 | -10,44% | -6,79% | US$532.492 | US$79.449,75 | 438.524.050 PAL |
| 922 |  MetaMorph METM | US$0,003842 | -1,43% | -19,01% | US$528.053 | US$51.676,04 | 137.451.823 METM |
| 923 |  HEROcoin PLAY | US$0,003552 | -3,00% | -11,08% | US$526.060 | US$17.828,75 | 148.096.677 PLAY |
| 924 |  Playkey PKT | US$0,03765 | -3,61% | 10,53% | US$524.102 | US$17.916,97 | 13.921.512 PKT |
| 925 |  FortKnoxster FKX | US$0,003474 | -10,29% | -17,11% | US$517.962 | US$1.476.966 | 149.077.343 FKX |
| 926 |  Birake BIR | US$0,007634 | 0,50% | 34,60% | US$516.094 | US$17.234,99 | 67.602.146 BIR |
| 927 |  Equal EQL | US$0,001586 | -4,58% | 4,10% | US$513.418 | US$55.800,46 | 323.780.049 EQL |
| 928 |  Coin Lion LION | US$0,01589 | 6,18% | 1,46% | US$512.034 | US$1.743,04 | 32.226.096 LION |
| 929 |  Nerva XNV | US$0,02969 | -10,82% | -5,15% | US$505.209 | US$3.441,43 | 17.017.723 XNV |
| 930 |  ExclusiveCoin EXCL | US$0,08849 | -3,33% | -17,18% | US$500.165 | US$2.355,59 | 5.651.980 EXCL |
| 931 |  Miners' Reward Token MRT | US$0,04979 | -1,45% | 0,03% | US$497.886 | US$940,32 | 10.000.000 MRT |
| 932 |  Sakura Bloom SKB | US$0,0001926 | -9,57% | 9,23% | US$497.411 | US$13.061,70 | 2.582.965.294 SKB |
| 933 |  SHIELD XSH | US$0,0009631 | -10,07% | -3,48% | US$494.033 | US$1.744,20 | 512.973.375 XSH |
| 934 |  DNotes NOTE | US$0,003641 | -10,52% | 18,85% | US$491.634 | US$58.449,88 | 135.043.262 NOTE |
| 935 |  Eroscoin ERO | US$0,002618 | -10,53% | 11,63% | US$488.918 | US$1.848,93 | 186.744.000 ERO |
| 936 |  Winco WCO | US$0,001006 | -46,41% | -53,58% | US$483.580 | US$14.554,97 | 480.481.178 WCO |
| 937 |  Debitum DEB | US$0,002419 | -5,92% | 0,47% | US$482.976 | US$12.202,33 | 199.645.716 DEB |
| 938 |  Stipend SPD | US$0,04286 | -38,69% | 261,57% | US$480.533 | US$664,92 | 11.211.954 SPD |
| 939 |  HyperSpace AMP | US$0,004716 | -8,55% | -16,38% | US$475.037 | US$1.873,59 | 100.728.564 AMP |
| 940 |  VouchForMe IPL | US$0,002076 | -5,83% | -19,13% | US$474.996 | US$61.197,19 | 228.811.027 IPL |
| 941 |  The ChampCoin TCC | US$0,002696 | -21,20% | 4,89% | US$473.512 | US$32.859,66 | 175.628.740 TCC |
| 942 |  GlobalBoost-Y BSTY | US$0,02716 | -9,90% | 110,88% | US$470.113 | US$1.203,83 | 17.306.275 BSTY |
| 943 |  Energo TSL | US$0,0007802 | -5,39% | -11,72% | US$469.964 | US$8.371,36 | 602.378.920 TSL |
| 944 |  Plus-Coin NPLC | US$0,0008640 | 63,79% | 59,70% | US$468.980 | US$5.399,69 | 542.807.836 NPLC |
| 945 |  FLIP FLP | US$0,008353 | 4,31% | -20,52% | US$467.388 | US$13.226,64 | 55.955.000 FLP |
| 946 |  Lobstex LOBS | US$0,02735 | -4,94% | 5,79% | US$467.367 | US$72.561,15 | 17.091.486 LOBS |
| 947 |  Kolion KLN | US$0,7741 | -2,70% | -3,82% | US$464.475 | US$39.866,96 | 599.999 KLN |
| 948 |  Honest HNST | US$0,01368 | -4,50% | -5,12% | US$463.135 | US$7.257,91 | 33.859.524 HNST |
| 949 |  AidCoin AID | US$0,01013 | -3,93% | -8,05% | US$462.207 | US$2.691,84 | 45.647.599 AID |
| 950 |  Qredit XQR | US$0,0008348 | -10,95% | 14,06% | US$456.538 | US$1.790,89 | 546.902.983 XQR |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.