Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Giant GIC | US$0,01709 | -6,97% | -16,06% | US$96.281 | US$2.091,21 | 5.634.483 GIC |
| 1102 |  Emphy EPY | US$0,01210 | -6,20% | -16,68% | US$95.761 | US$917,26 | 7.915.125 EPY |
| 1103 |  Webcoin WEB | US$0,002442 | -17,15% | -19,40% | US$95.689 | US$48.986,02 | 39.191.144 WEB |
| 1104 |  Italo XTA | US$0,03323 | -7,63% | -38,82% | US$94.389 | US$1.146,02 | 2.840.619 XTA |
| 1105 |  TrustNote TTT | US$0,0003023 | -5,00% | -2,07% | US$93.714 | US$654,46 | 309.999.945 TTT |
| 1106 |  Kalkulus KLKS | US$0,005370 | -5,95% | 0,45% | US$88.217 | US$64.772,44 | 16.427.542 KLKS |
| 1107 |  BitNautic Token BTNT | US$0,006181 | -23,51% | -36,15% | US$86.100 | US$463.810 | 13.930.647 BTNT |
| 1108 |  SportyCo SPF | US$0,001568 | -10,58% | -4,15% | US$85.591 | US$2.550,80 | 54.587.326 SPF |
| 1109 |  ProxyNode PRX | US$0,0007093 | 2,19% | 21,38% | US$84.824 | US$577,01 | 119.597.048 PRX |
| 1110 |  Iungo ING | US$0,002117 | 28,16% | -5,50% | US$84.684 | US$2.411,00 | 40.000.000 ING |
| 1111 |  NetKoin NTK | US$0,00001901 | -3,43% | -14,93% | US$84.678 | US$576,42 | 4.453.537.916 NTK |
| 1112 |  Elysian ELY | US$0,0008351 | -6,32% | -14,16% | US$81.809 | US$36.838,76 | 97.966.210 ELY |
| 1113 |  BitRewards BIT | US$0,0002280 | -4,97% | 12,72% | US$78.124 | US$1.027,49 | 342.692.273 BIT |
| 1114 |  Herbalist Token HERB | US$0,000007867 | -1,53% | -6,36% | US$74.736 | US$22.622,53 | 9.499.999.999 HERB |
| 1115 |  Bettex Coin BTXC | US$0,01127 | -29,25% | -49,43% | US$74.690 | US$517,29 | 6.628.883 BTXC |
| 1116 |  GoHelpFund HELP | US$0,006079 | -23,26% | 37,20% | US$73.846 | US$31.822,07 | 12.147.167 HELP |
| 1117 |  Xuez XUEZ | US$0,02361 | -3,96% | 8,54% | US$73.275 | US$26.451,13 | 3.103.818 XUEZ |
| 1118 |  MicroMoney AMM | US$0,004580 | 4,30% | -5,05% | US$72.267 | US$14.319,24 | 15.777.256 AMM |
| 1119 |  Decentralized Machine Learning DML | US$0,001147 | -5,66% | -5,00% | US$72.265 | US$23.205,72 | 63.030.141 DML |
| 1120 |  HyperQuant HQT | US$0,0007951 | -18,55% | -18,98% | US$70.832 | US$198.580 | 89.083.368 HQT |
| 1121 |  Gexan GEX | US$0,07940 | -0,06% | 1,26% | US$70.090 | US$94.211,46 | 882.688 GEX |
| 1122 |  ProCurrency PROC | US$0,0006769 | -7,59% | -5,34% | US$69.720 | US$2.016,10 | 102.994.781 PROC |
| 1123 |  StarterCoin STAC | US$0,0002000 | 60,62% | 6,12% | US$68.398 | US$3.829,45 | 342.007.189 STAC |
| 1124 |  Evimeria EVI | US$0,000004357 | 14,91% | -21,14% | US$67.625 | US$2.430,28 | 15.519.279.936 EVI |
| 1125 |  Bitcoin Zero BZX | US$0,003081 | -0,50% | -18,42% | US$62.149 | US$2.209,31 | 20.173.471 BZX |
| 1126 |  SkyHub Coin SHB | US$0,1337 | 0,93% | -4,25% | US$60.001 | US$1.376,95 | 448.624 SHB |
| 1127 |  CREDIT CREDIT | US$0,000004558 | -12,55% | -30,49% | US$59.370 | US$36.303,71 | 13.026.614.848 CREDIT |
| 1128 |  Thore Cash TCH | US$0,001076 | -5,32% | -12,00% | US$59.267 | US$120.039 | 55.056.178 TCH |
| 1129 |  Fox Trading FOXT | US$0,006485 | -6,67% | -28,47% | US$59.051 | US$84.049,18 | 9.105.355 FOXT |
| 1130 |  ALLUVA ALV | US$0,006830 | -16,24% | -14,42% | US$58.070 | US$3.170,27 | 8.502.624 ALV |
| 1131 |  Gold Poker GPKR | US$0,01439 | -16,53% | 18,88% | US$57.565 | US$1.445,52 | 4.001.023 GPKR |
| 1132 |  Klimatas KTS | US$0,07877 | 2,65% | 4,42% | US$56.945 | US$724,89 | 722.904 KTS |
| 1133 |  Globatalent GBT | US$0,0001328 | -23,62% | -52,97% | US$55.400 | US$3.888,46 | 417.038.958 GBT |
| 1134 |  Evedo EVED | US$0,007690 | -21,35% | -21,82% | US$53.560 | US$9.727,69 | 6.964.771 EVED |
| 1135 |  ARAW ARAW | US$0,00001744 | 1,51% | 13,57% | US$53.314 | US$52.986,96 | 3.057.300.142 ARAW |
| 1136 |  Tokenbox TBX | US$0,004508 | -5,08% | 26,63% | US$51.366 | US$21.932,86 | 11.393.882 TBX |
| 1137 |  BitWhite BTW | US$0,001398 | -17,76% | -19,75% | US$50.789 | US$33.637,42 | 36.325.371 BTW |
| 1138 |  Agrolot AGLT | US$0,001753 | 6,75% | 68,01% | US$50.413 | US$1.742,27 | 28.751.539 AGLT |
| 1139 |  Aegeus AEG | US$0,001449 | 1,96% | 13,39% | US$50.204 | US$3.382,67 | 34.650.873 AEG |
| 1140 |  No BS Crypto NOBS | US$0,00003962 | -1,15% | -19,00% | US$49.466 | US$11.045,80 | 1.248.464.200 NOBS |
| 1141 |  Patron PAT | US$0,0001397 | -0,86% | -47,98% | US$48.946 | US$1.041,36 | 350.450.847 PAT |
| 1142 |  SkinCoin SKIN | US$0,0005420 | 2,36% | 2,45% | US$47.798 | US$1.712,56 | 88.183.483 SKIN |
| 1143 |  CannabisCoin CANN | US$0,0006079 | -38,45% | -93,96% | US$46.951 | US$1.398,37 | 77.231.176 CANN |
| 1144 |  Octoin Coin OCC | US$0,08396 | -3,08% | 7,31% | US$46.611 | US$63.141,22 | 555.137 OCC |
| 1145 |  Italian Lira ITL | US$0,000001997 | 81,68% | 127,66% | US$46.309 | US$15.690,14 | 23.185.763.913 ITL |
| 1146 |  Payfair PFR | US$0,001215 | -16,73% | -19,58% | US$43.651 | US$798,19 | 35.929.518 PFR |
| 1147 |  Cashpayz Token CPC | US$0,02403 | -4,96% | 58,99% | US$42.947 | US$1.976,76 | 1.787.104 CPC |
| 1148 |  4NEW KWATT | US$0,0007271 | -12,09% | 23,16% | US$42.807 | US$15.857,41 | 58.876.246 KWATT |
| 1149 |  Arqma ARQ | US$0,03870 | -11,93% | -23,02% | US$42.071 | US$590,63 | 1.086.983 ARQ |
| 1150 |  Five Star Coin Pro FSCP | US$0,01864 | -6,46% | 3,02% | US$40.474 | US$1.036,01 | 2.170.962 FSCP |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.