Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HiCoin XHI | US$0,0004053 | 25,39% | 33,71% | US$1.797.284 | US$47,54 | 4.434.602.828 XHI |
| 1252 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1253 |  LikeCoin LIKE | US$0,003699 | 6,46% | 7,72% | US$1.751.722 | US$146,05 | 473.578.765 LIKE |
| 1254 |  WeTrust TRST | US$0,01889 | -6,02% | 6,04% | US$1.740.539 | US$495,30 | 92.147.500 TRST |
| 1255 |  Myriad XMY | US$0,001006 | -14,66% | -3,82% | US$1.704.541 | US$327,70 | 1.694.232.250 XMY |
| 1256 |  KARMA KARMA | US$0,0003195 | -19,29% | 93,10% | US$1.700.628 | US$36,97 | 5.322.493.355 KARMA |
| 1257 |  WeShow Token WET | US$0,01063 | 24,56% | 10,52% | US$1.697.802 | - | 159.732.931 WET |
| 1258 |  PotCoin POT | US$0,007499 | -3,46% | 4,32% | US$1.669.614 | US$273,92 | 222.638.227 POT |
| 1259 |  FairCoin FAIR | US$0,03111 | 0,00% | -20,04% | US$1.654.926 | - | 53.193.831 FAIR |
| 1260 |  Sense SENSE | US$0,002796 | 0,00% | 5,23% | US$1.650.201 | - | 590.286.527 SENSE |
| 1261 |  ADAMANT Messenger ADM | US$0,01989 | -0,61% | 1,40% | US$1.634.588 | US$17,89 | 82.193.779 ADM |
| 1262 |  Block-Chain.com BC | US$0,007852 | 1,23% | -12,95% | US$1.625.816 | US$1,98 | 207.051.787 BC |
| 1263 |  GridCoin GRC | US$0,003850 | -7,57% | -5,27% | US$1.624.425 | US$128,01 | 421.904.495 GRC |
| 1264 |  Kleros PNK | US$0,007096 | -3,78% | 2,77% | US$1.600.574 | US$180,21 | 225.548.810 PNK |
| 1265 |  SureRemit RMT | US$0,003088 | 0,40% | 8,50% | US$1.543.837 | - | 500.000.000 RMT |
| 1266 |  Bitcoin Confidential BC | US$0,0002026 | -37,30% | -14,30% | US$1.492.649 | US$410,40 | 7.365.901.523 BC |
| 1267 |  PetroDollar XPD | US$0,02322 | 0,00% | -8,21% | US$1.485.705 | - | 63.993.275 XPD |
| 1268 |  Bitcoin Atom BCA | US$0,07945 | -21,13% | -24,78% | US$1.463.292 | US$228,97 | 18.418.931 BCA |
| 1269 |  HempCoin THC | US$0,005811 | -3,63% | 25,62% | US$1.463.188 | US$8,07 | 251.782.536 THC |
| 1270 |  Golfcoin GOLF | US$0,00004012 | -8,21% | -19,60% | US$1.417.865 | US$0,06587 | 35.341.279.387 GOLF |
| 1271 |  Aston ATX | US$0,001547 | 40,93% | 66,27% | US$1.274.734 | - | 824.000.000 ATX |
| 1272 |  Blocktrade Token BTT | US$0,02291 | 0,00% | 10,25% | US$1.272.176 | - | 55.526.343 BTT |
| 1273 |  Vipstar Coin VIPS | US$0,00003607 | -64,75% | -16,89% | US$1.265.559 | US$230,33 | 35.088.004.692 VIPS |
| 1274 |  Golos GOLOS | US$0,007194 | -1,84% | 74,04% | US$1.255.616 | US$365,14 | 174.540.586 GOLOS |
| 1275 |  Dimecoin DIME | US$0,000002310 | -10,28% | -2,65% | US$1.245.393 | US$327,15 | 539.096.740.560 DIME |
| 1276 |  Online OIO | US$0,001376 | 0,00% | 30,87% | US$1.208.068 | - | 877.660.690 OIO |
| 1277 |  Cryptopay CPAY | US$0,01748 | -4,89% | -7,10% | US$1.194.765 | US$57,40 | 68.356.321 CPAY |
| 1278 |  Lisk Machine Learning LML | US$0,009956 | -2,01% | 35,23% | US$1.194.743 | US$172,23 | 120.000.000 LML |
| 1279 |  Espers ESP | US$0,00005134 | -3,54% | -5,80% | US$1.175.062 | US$152,74 | 22.888.373.670 ESP |
| 1280 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1281 |  Bittwatt BWT | US$0,003718 | -8,06% | -20,45% | US$1.141.389 | US$362,69 | 307.006.848 BWT |
| 1282 |  BitCrystals BCY | US$0,04785 | -0,28% | 1,30% | US$1.091.755 | US$0,1770 | 22.816.446 BCY |
| 1283 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1284 |  Fast Access Blockchain FAB | US$0,03738 | 3,31% | -6,40% | US$1.058.650 | US$472,25 | 28.320.115 FAB |
| 1285 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1286 |  Neurotoken NTK | US$0,01316 | -5,27% | -15,26% | US$1.038.505 | US$325,60 | 78.906.618 NTK |
| 1287 |  Bean Cash BITB | US$0,0003147 | -2,65% | 0,54% | US$1.008.583 | US$127,11 | 3.204.610.000 BITB |
| 1288 |  NEOX NEOX | US$0,9139 | 228,45% | 9,88% | US$979.444 | - | 1.071.703 NEOX |
| 1289 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01888 | -5,37% | -39,08% | US$969.005 | US$252,33 | 51.330.711 C8 |
| 1290 |  Swisscoin SIC | US$0,0001013 | -4,27% | -4,27% | US$929.363 | US$2,05 | 9.172.407.825 SIC |
| 1291 |  ATLANT ATL | US$0,01707 | -12,43% | -32,20% | US$924.549 | US$205,67 | 54.175.041 ATL |
| 1292 |  Sentient Coin SEN | US$0,0005598 | -4,10% | 25,68% | US$910.922 | US$242,42 | 1.627.253.128 SEN |
| 1293 |  Experience Points XP | US$0,000003185 | -5,70% | -65,35% | US$910.084 | US$252,11 | 285.696.045.678 XP |
| 1294 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1295 |  Trinity Network Credit TNC | US$0,002675 | -6,50% | -1,45% | US$891.616 | US$460,42 | 333.333.333 TNC |
| 1296 |  HEAT HEAT | US$0,02118 | 15,62% | -8,11% | US$886.796 | - | 41.876.987 HEAT |
| 1297 |  DIMCOIN DIM | US$0,0003992 | 14,32% | 7,76% | US$839.224 | US$248,37 | 2.102.483.276 DIM |
| 1298 |  AC3 AC3 | US$0,001670 | -8,63% | 1,84% | US$819.959 | US$9,01 | 491.008.312 AC3 |
| 1299 |  Nebula AI NBAI | US$0,0006418 | -8,45% | -10,69% | US$805.455 | US$296,39 | 1.254.943.205 NBAI |
| 1300 |  Orbitcoin ORB | US$0,2496 | 0,00% | 33,50% | US$803.955 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.