Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CyberFM CYFM | US$0,000008713 | 459,26% | 86,49% | US$446.113 | US$6,64 | 51.200.000.000 CYFM |
| 1352 |  Motocoin MOTO | US$0,02259 | -10,88% | -10,88% | US$443.821 | US$2,45 | 19.642.673 MOTO |
| 1353 |  Sether SETH | US$0,02182 | -4,35% | 19,53% | US$439.363 | - | 20.136.683 SETH |
| 1354 |  Auroracoin AUR | US$0,02418 | -23,51% | -37,28% | US$437.133 | US$47,25 | 18.078.320 AUR |
| 1355 |  Sprouts SPRTS | US$0,00000002720 | -4,10% | -15,56% | US$427.546 | US$262,93 | 15.718.124.108.199 SPRTS |
| 1356 |  Lethean LTHN | US$0,0006079 | 0,79% | -3,04% | US$425.540 | US$348,30 | 699.982.362 LTHN |
| 1357 |  Ethersocial ESN | US$0,01236 | -24,52% | -27,07% | US$423.489 | US$69,74 | 34.259.483 ESN |
| 1358 |  Dovu DOV | US$0,001055 | -4,20% | 31,46% | US$421.587 | US$10,39 | 399.758.698 DOV |
| 1359 |  Maxcoin MAX | US$0,006850 | -6,50% | 1,50% | US$420.921 | - | 61.445.805 MAX |
| 1360 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.524 | - | 12.547.877 EQT |
| 1361 |  DubaiCoin DBIX | US$0,09443 | -5,47% | 17,88% | US$402.579 | US$350,10 | 4.263.172 DBIX |
| 1362 |  BUZZCoin BUZZ | US$0,00002004 | -7,34% | 0,85% | US$400.810 | US$13,19 | 20.000.000.000 BUZZ |
| 1363 |  PWR Coin PWR | US$0,00004112 | -61,85% | -34,94% | US$397.388 | US$469,07 | 9.664.500.811 PWR |
| 1364 |  AdHive ADH | US$0,003007 | -5,35% | -2,76% | US$395.067 | - | 131.376.614 ADH |
| 1365 |  EnergiToken ETK | US$0,0002124 | -6,11% | 3,49% | US$393.446 | - | 1.852.153.500 ETK |
| 1366 |  Ubricoin UBN | US$0,0003524 | 86,06% | -82,75% | US$391.395 | - | 1.110.770.603 UBN |
| 1367 |  ToaCoin TOA | US$0,0001056 | 0,00% | 0,00% | US$388.399 | - | 3.678.302.225 TOA |
| 1368 |  Bela BELA | US$0,009120 | -5,95% | -4,58% | US$382.706 | US$1,01 | 41.963.779 BELA |
| 1369 |  Dinastycoin DCY | US$0,0002026 | 89,35% | 77,43% | US$381.791 | US$167,45 | 1.884.055.776 DCY |
| 1370 |  B3Coin KB3 | US$0,0005066 | -15,81% | -28,19% | US$380.744 | US$1,83 | 751.556.628 KB3 |
| 1371 |  Graviocoin GIO | US$0,0004026 | -7,12% | -5,09% | US$379.444 | US$436,73 | 942.381.632 GIO |
| 1372 |  1World 1WO | US$0,01803 | -22,92% | -9,88% | US$378.277 | US$150,54 | 20.981.451 1WO |
| 1373 |  Blue Protocol BLUE | US$0,01028 | -4,17% | 22,10% | US$376.767 | US$215,02 | 36.645.278 BLUE |
| 1374 |  Infinitus Token INF | US$0,02789 | -0,45% | -81,47% | US$376.312 | - | 13.494.007 INF |
| 1375 |  Olympus Labs MOT | US$0,009643 | 15,43% | -5,81% | US$371.272 | US$14,14 | 38.500.000 MOT |
| 1376 |  LoMoCoin LMC | US$0,001324 | -5,44% | -0,82% | US$364.444 | - | 275.190.230 LMC |
| 1377 |  Ixcoin IXC | US$0,01725 | 0,00% | -23,80% | US$363.837 | - | 21.085.965 IXC |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  Zero ZER | US$0,05380 | 9,42% | -9,69% | US$362.015 | US$297,40 | 6.728.679 ZER |
| 1380 |  Trollcoin TROLL | US$0,0006079 | -5,96% | 20,60% | US$359.233 | US$5,47 | 590.913.073 TROLL |
| 1381 |  FedoraCoin TIPS | US$0,000001680 | 6,81% | 4,32% | US$356.625 | US$271,05 | 212.269.865.434 TIPS |
| 1382 |  Seal Network SEAL | US$0,0006916 | 0,00% | 4,91% | US$356.267 | - | 515.110.690 SEAL |
| 1383 |  Magi XMG | US$0,03931 | -5,71% | 17,81% | US$355.159 | US$20,26 | 9.034.183 XMG |
| 1384 |  Titan Coin TTN | US$0,0004053 | -24,76% | -19,53% | US$344.711 | US$12,44 | 850.536.318 TTN |
| 1385 |  PUBLYTO Token PUB | US$0,0002287 | -18,36% | -11,64% | US$342.540 | US$13,13 | 1.497.764.594 PUB |
| 1386 |  Jesus Coin JC | US$0,00001845 | -1,48% | -1,52% | US$331.809 | US$6,71 | 17.979.550.689 JC |
| 1387 |  Block Array ARY | US$0,004830 | 0,00% | -1,86% | US$330.539 | - | 68.430.738 ARY |
| 1388 |  Ergo ERG | US$0,8278 | 1,17% | -9,52% | US$328.879 | US$151,02 | 397.300 ERG |
| 1389 |  KekCoin KEK | US$0,03044 | -6,14% | 5,57% | US$326.180 | - | 10.716.385 KEK |
| 1390 |  Indorse Token IND | US$0,008411 | 0,79% | 1,47% | US$315.248 | US$134,55 | 37.480.419 IND |
| 1391 |  Blockport BPT | US$0,005864 | -3,81% | -5,25% | US$313.132 | US$161,51 | 53.402.933 BPT |
| 1392 |  BitDegree BDG | US$0,0008456 | -15,68% | -6,58% | US$308.269 | US$69,23 | 364.570.570 BDG |
| 1393 |  Olive OLE | US$0,001103 | -7,08% | -49,10% | US$305.544 | - | 277.007.242 OLE |
| 1394 |  Zippie ZIPT | US$0,001115 | -42,17% | -36,64% | US$302.259 | US$107,32 | 271.196.892 ZIPT |
| 1395 |  FirstCoin FRST | US$0,009670 | 2,66% | 23,34% | US$301.783 | US$75,31 | 31.207.528 FRST |
| 1396 |  Target Coin TGT | US$0,0003150 | 0,00% | -4,14% | US$300.028 | - | 952.429.892 TGT |
| 1397 |  Mainstream For The Underground MFTU | US$0,0002777 | 10,91% | 11,63% | US$298.594 | US$138,86 | 1.075.139.615 MFTU |
| 1398 |  WABnetwork WAB | US$0,00003327 | 14,38% | 17,86% | US$292.992 | - | 8.806.754.266 WAB |
| 1399 |  Emerald Crypto EMD | US$0,01517 | -52,55% | -19,76% | US$289.966 | US$1,22 | 19.117.129 EMD |
| 1400 |  Vision Industry Token VIT | US$0,0001008 | -82,09% | -82,09% | US$289.673 | - | 2.873.624.788 VIT |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.