Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1552 |  Level Up Coin LUC | US$0,0001038 | -5,72% | -1,67% | US$103.506 | - | 996.923.370 LUC |
| 1553 |  Ethereum Gold Project ETGP | US$0,00002065 | 15,39% | 47,00% | US$102.723 | US$452,75 | 4.974.571.479 ETGP |
| 1554 |  Guaranteed Ethurance Token Extra GETX | US$0,0003343 | -8,43% | -5,07% | US$100.281 | US$0,8357 | 300.000.000 GETX |
| 1555 |  Rimbit RBT | US$0,0005066 | -5,96% | 0,13% | US$100.096 | US$2,53 | 197.581.050 RBT |
| 1556 |  Doge Token DOGET | US$0,00001118 | -3,92% | -10,35% | US$99.534 | - | 8.900.000.000 DOGET |
| 1557 |  Bridge Protocol BRDG | US$0,0004401 | -13,23% | -29,42% | US$98.625 | US$449,48 | 224.088.259 BRDG |
| 1558 |  BlockCAT CAT | US$0,01339 | 0,00% | 24,02% | US$98.583 | - | 7.360.121 CAT |
| 1559 |  DogeCash DOGEC | US$0,02716 | -15,21% | -32,91% | US$98.186 | US$188,48 | 3.614.880 DOGEC |
| 1560 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -2,47% | US$97.984 | - | 465.952 ICOO |
| 1561 |  Digitalcoin DGC | US$0,002939 | -8,60% | 164,98% | US$97.941 | US$22,29 | 33.328.863 DGC |
| 1562 |  OPCoinX OPCX | US$0,0006084 | -45,32% | -49,71% | US$97.809 | US$104,02 | 160.753.896 OPCX |
| 1563 |  Bitnation XPAT | US$0,000003738 | -4,95% | -0,05% | US$96.839 | US$7,18 | 25.905.679.870 XPAT |
| 1564 |  Tokes TKS | US$0,07304 | -46,66% | -31,71% | US$96.630 | US$92,97 | 1.322.984 TKS |
| 1565 |  Advanced Technology Coin ARC | US$0,003648 | -15,79% | -35,26% | US$94.653 | US$285,95 | 25.949.679 ARC |
| 1566 |  Golos Gold GBG | US$0,007321 | -6,92% | -0,63% | US$93.445 | - | 12.764.686 GBG |
| 1567 |  ModulTrade MTRC | US$0,002533 | -5,96% | 1,62% | US$93.199 | US$249,47 | 36.793.319 MTRC |
| 1568 |  Dash Green DASHG | US$0,04013 | -20,42% | -17,48% | US$92.324 | US$113,95 | 2.300.683 DASHG |
| 1569 |  MNPCoin MNP | US$0,04195 | -13,50% | -17,88% | US$91.947 | US$107,88 | 2.191.996 MNP |
| 1570 |  SHPING SHPING | US$0,0001114 | 0,00% | -25,88% | US$91.242 | - | 819.311.780 SHPING |
| 1571 |  Tigereum TIG | US$0,004973 | 0,00% | 108,61% | US$90.578 | - | 18.214.795 TIG |
| 1572 |  Magnet MAG | US$0,001925 | -5,95% | 7,10% | US$90.275 | US$7,05 | 46.893.634 MAG |
| 1573 |  SwiftCash SWIFT | US$0,0009119 | -15,36% | -17,77% | US$89.441 | US$0,6291 | 98.083.155 SWIFT |
| 1574 |  Bitblocks BBK | US$0,0007579 | -7,18% | -6,89% | US$89.230 | US$129,07 | 117.736.710 BBK |
| 1575 |  Daneel DAN | US$0,004407 | -4,62% | 1,47% | US$89.218 | US$387,29 | 20.242.358 DAN |
| 1576 |  Kobocoin KOBO | US$0,003570 | 0,00% | 6,58% | US$88.178 | - | 24.700.248 KOBO |
| 1577 |  Bitcoin Red BTCRED | US$0,004256 | -8,26% | 8,87% | US$87.451 | US$3,14 | 20.550.001 BTCRED |
| 1578 |  HYPNOXYS HYPX | US$0,000004360 | 2,65% | -3,83% | US$86.888 | US$329,58 | 19.928.534.801 HYPX |
| 1579 |  Ignition IC | US$0,08440 | -1,10% | 4,30% | US$86.191 | US$14,54 | 1.021.210 IC |
| 1580 |  Coinchase Token CCH | US$0,00005005 | 0,69% | -27,72% | US$86.124 | - | 1.720.744.165 CCH |
| 1581 |  Ultimate Secure Cash USC | US$0,008308 | -10,68% | -21,96% | US$85.934 | US$286,58 | 10.343.113 USC |
| 1582 |  Rentberry BERRY | US$0,0002850 | 1,39% | -19,03% | US$85.897 | US$47,41 | 301.431.307 BERRY |
| 1583 |  Crowdholding YUP | US$0,0004332 | 0,00% | -22,43% | US$85.574 | - | 197.559.524 YUP |
| 1584 |  Formosa Financial FMF | US$0,00009906 | -78,36% | -71,81% | US$85.374 | US$10,90 | 861.833.321 FMF |
| 1585 |  Centauri CTX | US$0,002026 | -14,50% | -8,63% | US$84.472 | US$256,52 | 41.685.225 CTX |
| 1586 |  BBSCoin BBS | US$0,000001008 | -4,64% | -5,26% | US$84.286 | US$138,86 | 83.602.002.835 BBS |
| 1587 |  Swing SWING | US$0,01919 | -5,26% | -7,74% | US$83.762 | - | 4.364.952 SWING |
| 1588 |  Helium HLM | US$0,01652 | -5,95% | -28,30% | US$82.970 | US$2,86 | 5.023.812 HLM |
| 1589 |  EXMR FDN EXMR | US$0,007044 | 86,17% | 0,77% | US$82.818 | US$120,47 | 11.756.612 EXMR |
| 1590 |  MODEL-X-coin MODX | US$0,006806 | 5,14% | -5,35% | US$82.020 | US$13,19 | 12.050.832 MODX |
| 1591 |  ChessCoin CHESS | US$0,001517 | 0,00% | -0,35% | US$81.955 | - | 54.032.769 CHESS |
| 1592 |  Bitcoin Turbo Koin BTK | US$0,000005169 | -91,75% | 74,05% | US$81.353 | US$342,61 | 15.739.828.472 BTK |
| 1593 |  Viuly VIU | US$0,0001051 | 0,00% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1594 |  Skeincoin SKC | US$0,005896 | 0,00% | 4,02% | US$80.598 | - | 13.669.289 SKC |
| 1595 |  DigitalPrice DP | US$0,004071 | -5,53% | -3,90% | US$80.529 | - | 19.780.674 DP |
| 1596 |  Scopuly SKY | US$0,00003656 | -41,36% | -41,99% | US$79.336 | - | 2.170.218.532 SKY |
| 1597 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1598 |  Apollon XAP | US$0,0005066 | -15,22% | -29,02% | US$75.274 | US$34,39 | 148.585.276 XAP |
| 1599 |  Evil Coin EVIL | US$0,003546 | 6,18% | -10,85% | US$74.544 | US$1,64 | 21.020.383 EVIL |
| 1600 |  AllSafe ASAFE | US$0,009423 | -8,33% | -13,33% | US$73.781 | US$240,55 | 7.829.980 ASAFE |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.