Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InterCrone ICR | US$0,003528 | -24,53% | 44,62% | US$52.186 | US$14,91 | 14.793.793 ICR |
| 1652 |  Menlo One ONE | US$0,0001732 | -1,03% | 14,47% | US$52.033 | - | 300.404.658 ONE |
| 1653 |  KanadeCoin KNDC | US$0,000009345 | 58,42% | 12,64% | US$51.129 | US$20,26 | 5.471.056.500 KNDC |
| 1654 |  Ellaism ELLA | US$0,002634 | -18,49% | -15,67% | US$51.012 | US$36,24 | 19.364.074 ELLA |
| 1655 |  Origami ORI | US$0,01206 | 0,00% | -30,28% | US$50.947 | - | 4.225.879 ORI |
| 1656 |  PlatinumBAR XPTX | US$0,02354 | 8,70% | 38,25% | US$50.845 | US$82,18 | 2.160.126 XPTX |
| 1657 |  GoldBlocks GB | US$0,003262 | 0,00% | 10,77% | US$50.768 | - | 15.563.873 GB |
| 1658 |  Kora Network Token KNT | US$0,0001511 | 0,00% | 37,34% | US$50.730 | - | 335.625.000 KNT |
| 1659 |  bitSilver BITSILVER | US$2,38 | -3,83% | -21,16% | US$50.656 | - | 21.280 BITSILVER |
| 1660 |  BEAT BEAT | US$0,0004062 | 0,00% | -36,12% | US$50.343 | - | 123.928.858 BEAT |
| 1661 |  MarteXcoin MXT | US$0,01348 | -17,85% | -27,04% | US$48.258 | US$18,02 | 3.580.397 MXT |
| 1662 |  EUNOMIA ENTS | US$0,000002917 | -90,47% | -90,47% | US$47.907 | US$6,35 | 16.420.688.682 ENTS |
| 1663 |  CatoCoin CATO | US$0,004357 | 61,60% | -21,89% | US$47.784 | US$68,29 | 10.967.614 CATO |
| 1664 |  Mincoin MNC | US$0,008106 | -4,70% | 2,74% | US$46.601 | US$26,60 | 5.749.107 MNC |
| 1665 |  InternationalCryptoX INCX | US$0,0001087 | -6,33% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1666 |  Dragonglass DGS | US$0,0001023 | 0,00% | -49,43% | US$46.530 | - | 454.731.339 DGS |
| 1667 |  SuperCoin SUPER | US$0,0009119 | -15,36% | -35,71% | US$46.243 | US$16,19 | 50.711.172 SUPER |
| 1668 |  SparksPay SPK | US$0,008406 | 5,44% | -23,00% | US$46.093 | US$94,61 | 5.483.098 SPK |
| 1669 |  LOCIcoin LOCI | US$0,001110 | -11,07% | -11,56% | US$45.956 | - | 41.387.232 LOCI |
| 1670 |  ConnectJob CJT | US$0,0004044 | -6,16% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1671 |  Timicoin TMC | US$0,0001437 | 0,00% | 0,07% | US$45.579 | - | 317.149.560 TMC |
| 1672 |  Open Trading Network OTN | US$0,02219 | 0,92% | 0,92% | US$44.923 | US$3,75 | 2.024.530 OTN |
| 1673 |  ArbitrageCT ARCT | US$0,0004287 | 0,00% | -29,56% | US$44.865 | - | 104.655.777 ARCT |
| 1674 |  Innova INN | US$0,008855 | -9,68% | -28,26% | US$44.716 | US$48,72 | 5.049.718 INN |
| 1675 |  STRAKS STAK | US$0,001873 | -43,53% | -41,47% | US$44.683 | US$95,22 | 23.858.907 STAK |
| 1676 |  Castle CSTL | US$0,003064 | -28,44% | -5,18% | US$44.152 | US$93,76 | 14.410.593 CSTL |
| 1677 |  Elementeum ELET | US$0,02280 | 39,35% | 39,23% | US$43.906 | US$0,5017 | 1.925.457 ELET |
| 1678 |  Signatum SIGT | US$0,0004053 | -5,82% | -10,22% | US$43.760 | US$3,88 | 107.972.766 SIGT |
| 1679 |  Sp8de SPX | US$0,000005607 | -4,95% | -28,47% | US$43.645 | US$90,33 | 7.783.756.906 SPX |
| 1680 |  Onix ONX | US$0,0004053 | -6,12% | -20,05% | US$43.395 | US$4,46 | 107.072.781 ONX |
| 1681 |  CrowdWiz WIZ | US$0,005896 | -15,31% | -30,66% | US$43.014 | US$40,57 | 7.295.089 WIZ |
| 1682 |  X-Coin XCO | US$0,003467 | 0,00% | -2,49% | US$42.941 | - | 12.384.976 XCO |
| 1683 |  ALAX ALX | US$0,002045 | 0,00% | -29,48% | US$42.452 | - | 20.757.685 ALX |
| 1684 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | 0,32% | US$42.435 | - | 419.588.244 CGEN |
| 1685 |  PiplCoin PIPL | US$0,0005066 | -23,67% | -17,41% | US$42.274 | US$69,69 | 83.444.258 PIPL |
| 1686 |  bitJob STU | US$0,0004797 | -26,98% | 6,06% | US$42.127 | US$112,21 | 87.816.093 STU |
| 1687 |  Joint Ventures JOINT | US$0,001901 | 26,45% | -3,00% | US$42.062 | US$54,00 | 22.128.085 JOINT |
| 1688 |  Datarius Credit DTRC | US$0,0003292 | 0,00% | 6,81% | US$42.051 | - | 127.756.071 DTRC |
| 1689 |  Garlicoin GRLC | US$0,0009296 | -19,37% | -19,54% | US$41.972 | US$23,59 | 45.148.025 GRLC |
| 1690 |  BitRent RNTB | US$0,00004986 | -0,48% | -28,96% | US$41.966 | US$1,00 | 841.738.500 RNTB |
| 1691 |  Cryptojacks CJ | US$0,0001019 | 0,00% | 1,04% | US$41.413 | - | 406.568.581 CJ |
| 1692 |  HollyWoodCoin HWC | US$0,001839 | -14,67% | 3,64% | US$40.793 | US$250,21 | 22.185.825 HWC |
| 1693 |  BitStation BSTN | US$0,000008656 | -6,74% | -2,36% | US$40.719 | - | 4.704.185.603 BSTN |
| 1694 |  Mocrow MCW | US$0,01997 | -8,39% | -5,02% | US$40.650 | US$19,97 | 2.035.859 MCW |
| 1695 |  Shekel JEW | US$0,0003040 | -52,98% | 3,97% | US$40.461 | US$0,1741 | 133.109.990 JEW |
| 1696 |  ZumCoin ZUM | US$0,00003058 | -6,90% | -0,01% | US$40.110 | US$82,21 | 1.311.761.280 ZUM |
| 1697 |  KingN Coin KNC | US$19,86 | 0,00% | -10,77% | US$39.891 | - | 2.009 KNC |
| 1698 |  OP Coin OPC | US$0,00002143 | 18,95% | 35,64% | US$39.832 | US$41,23 | 1.858.984.784 OPC |
| 1699 |  BigUp BIGUP | US$0,00001853 | 0,00% | 208,85% | US$39.609 | - | 2.137.572.489 BIGUP |
| 1700 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.