Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X12 Coin X12 | US$0,001396 | -0,41% | -23,23% | US$16.872 | - | 12.088.147 X12 |
| 1802 |  nDEX NDX | US$0,000001121 | -8,02% | -25,75% | US$16.753 | US$6,18 | 14.938.687.251 NDX |
| 1803 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1804 |  Ccore CCO | US$0,009611 | -14,84% | -8,18% | US$16.338 | US$12,00 | 1.699.999 CCO |
| 1805 |  EthereumX ETX | US$0,0001862 | -22,44% | -26,64% | US$16.240 | - | 87.225.579 ETX |
| 1806 |  XDNA XDNA | US$0,003864 | -30,68% | -1,21% | US$16.137 | US$50,67 | 4.176.832 XDNA |
| 1807 |  Trident Group TRDT | US$0,01325 | 0,00% | 44,18% | US$16.072 | - | 1.213.024 TRDT |
| 1808 |  SecureCoin SRC | US$0,001516 | -6,19% | 3,45% | US$15.973 | - | 10.534.926 SRC |
| 1809 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1810 |  Joincoin J | US$0,004751 | -6,17% | -16,05% | US$15.818 | US$6,34 | 3.329.150 J |
| 1811 |  BOAT BOAT | US$0,0002137 | 0,00% | -37,94% | US$15.583 | - | 72.920.360 BOAT |
| 1812 |  Crystal Clear CCT | US$0,002837 | -9,33% | -10,91% | US$15.388 | US$19,01 | 5.423.973 CCT |
| 1813 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1814 |  Gossipcoin GOSS | US$0,0005066 | -15,49% | -19,41% | US$14.961 | US$11,58 | 29.532.696 GOSS |
| 1815 |  HireGo HGO | US$0,002664 | -3,63% | 25,64% | US$14.934 | US$365,87 | 5.606.464 HGO |
| 1816 |  Nyerium NYEX | US$0,0006079 | -23,01% | -12,46% | US$14.902 | US$53,41 | 24.512.206 NYEX |
| 1817 |  LiteBitcoin LBTC | US$0,0005042 | 17,01% | 21,47% | US$14.592 | US$211,66 | 28.940.333 LBTC |
| 1818 |  Carebit CARE | US$0,0001075 | 10,80% | -9,17% | US$14.395 | US$147,55 | 133.954.184 CARE |
| 1819 |  GIGA XG | US$0,0001034 | 0,00% | -0,98% | US$14.002 | - | 135.432.842 XG |
| 1820 |  Fintab FNTB | US$0,004894 | 0,00% | 6,69% | US$13.601 | - | 2.779.387 FNTB |
| 1821 |  Akroma AKA | US$0,0007079 | -6,08% | -29,69% | US$13.575 | US$26,80 | 19.177.485 AKA |
| 1822 |  Reakoin REAK | US$0,006176 | -3,22% | 64,65% | US$13.402 | US$81,90 | 2.169.920 REAK |
| 1823 |  Litecred LTCR | US$0,0004351 | 0,00% | -25,91% | US$13.152 | - | 30.227.750 LTCR |
| 1824 |  SecretCoin SCRT | US$0,003077 | 0,00% | -1,56% | US$13.010 | - | 4.228.672 SCRT |
| 1825 |  SONO SONO | US$0,006181 | 12,29% | 27,03% | US$12.850 | US$31,88 | 2.079.032 SONO |
| 1826 |  JavaScript Token JS | US$0,001605 | -0,70% | 99,86% | US$12.825 | - | 7.991.996 JS |
| 1827 |  BumbaCoin BUMBA | US$0,0005444 | 0,00% | -5,90% | US$12.703 | - | 23.335.668 BUMBA |
| 1828 |  BowsCoin BSC | US$0,002257 | 0,00% | 4,10% | US$12.529 | - | 5.550.102 BSC |
| 1829 |  GoldenPyrex GPYX | US$0,001013 | -5,95% | 0,50% | US$12.162 | - | 12.003.337 GPYX |
| 1830 |  Neuro NRO | US$0,0002026 | 0,00% | -9,29% | US$12.033 | - | 59.401.326 NRO |
| 1831 |  GreenMed GRMD | US$0,0007962 | -7,62% | 12,02% | US$11.864 | - | 14.899.993 GRMD |
| 1832 |  VIVO VIVO | US$0,002533 | -41,22% | 0,50% | US$11.834 | US$6,92 | 4.671.846 VIVO |
| 1833 |  Bitspace BSX | US$0,0008342 | -6,71% | -31,30% | US$11.490 | - | 13.775.028 BSX |
| 1834 |  Electrum Dark ELD | US$0,002911 | 11,73% | 10,81% | US$11.352 | US$428,06 | 3.899.312 ELD |
| 1835 |  ICOBID ICOB | US$0,0001038 | 0,00% | -7,60% | US$11.108 | - | 107.048.455 ICOB |
| 1836 |  Grimcoin GRIM | US$0,0001094 | 2,68% | -9,72% | US$10.791 | US$0,02379 | 98.654.248 GRIM |
| 1837 |  Atheios ATH | US$0,0006079 | 12,86% | 26,43% | US$10.665 | US$24,70 | 17.543.150 ATH |
| 1838 |  Rhenium XRH | US$0,0003113 | 0,00% | 193,66% | US$10.549 | - | 33.891.939 XRH |
| 1839 |  Phonecoin PHON | US$0,0001013 | -5,95% | -21,08% | US$10.538 | US$75,17 | 104.001.260 PHON |
| 1840 |  Independent Money System IMS | US$0,001929 | 0,00% | -36,47% | US$10.357 | - | 5.368.934 IMS |
| 1841 |  AdultChain XXX | US$0,0002044 | -5,12% | -8,51% | US$10.205 | - | 49.917.231 XXX |
| 1842 |  MojoCoin MOJO | US$0,0008149 | -5,46% | -10,19% | US$10.004 | - | 12.276.850 MOJO |
| 1843 |  UltraNote Coin XUN | US$0,00002671 | -67,20% | -21,89% | US$9.922 | US$284,50 | 371.522.185 XUN |
| 1844 |  Bitcoin Adult BTAD | US$0,0002938 | -10,22% | -13,77% | US$9.836 | US$6,00 | 33.473.837 BTAD |
| 1845 |  Dach Coin DACHX | US$0,0004781 | -2,76% | -25,22% | US$9.663 | US$3,80 | 20.211.163 DACHX |
| 1846 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1847 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
| 1848 |  Decentralized Asset Trading Platform DATP | US$0,0000008037 | 1,03% | -6,67% | US$9.500 | US$13,48 | 11.820.620.222 DATP |
| 1849 |  Micromines MICRO | US$0,0000005233 | 6,45% | -22,98% | US$9.420 | US$464,06 | 17.999.887.606 MICRO |
| 1850 |  CryptoFlow CFL | US$0,0001013 | -5,95% | 0,17% | US$9.324 | US$0,02024 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.