Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DeVault DVT | US$0,0006079 | -5,95% | -25,54% | US$25.388 | US$147,58 | 41.762.076 DVT |
| 1752 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1753 |  AceD ACED | US$0,01067 | -5,84% | -5,85% | US$25.115 | US$15,48 | 2.354.922 ACED |
| 1754 |  FidexToken FEX | US$0,0000008598 | -4,95% | -26,75% | US$25.044 | US$1,57 | 29.128.335.553 FEX |
| 1755 |  FuzzBalls FUZZ | US$0,005159 | -6,11% | -4,62% | US$24.916 | - | 4.829.945 FUZZ |
| 1756 |  Peerguess GUESS | US$0,0004078 | -5,22% | -24,81% | US$24.686 | - | 60.537.668 GUESS |
| 1757 |  ParkByte PKB | US$0,005170 | 0,00% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1758 |  Wispr WSP | US$0,0008069 | -6,38% | -73,58% | US$24.491 | - | 30.351.152 WSP |
| 1759 |  Bitcoin Token BTCT | US$0,001805 | -21,22% | -38,43% | US$24.326 | US$9,51 | 13.479.786 BTCT |
| 1760 |  BoostCoin BOST | US$0,002038 | -5,40% | -8,98% | US$24.166 | - | 11.855.487 BOST |
| 1761 |  EtherInc ETI | US$0,00007643 | -5,40% | -9,01% | US$23.981 | - | 313.742.194 ETI |
| 1762 |  PostCoin POST | US$0,001500 | -7,21% | -16,57% | US$23.795 | - | 15.868.233 POST |
| 1763 |  Quebecoin QBC | US$0,001520 | -5,54% | -13,64% | US$23.692 | US$1,02 | 15.588.776 QBC |
| 1764 |  Acoin ACOIN | US$0,01933 | 0,00% | -10,03% | US$23.580 | - | 1.220.085 ACOIN |
| 1765 |  HOdlcoin HODL | US$0,0001013 | -5,96% | -0,49% | US$23.560 | US$7,28 | 232.524.610 HODL |
| 1766 |  NevaCoin NEVA | US$0,005887 | 0,00% | -2,37% | US$23.464 | - | 3.985.870 NEVA |
| 1767 |  Datacoin DTC | US$0,0006079 | 17,79% | -4,49% | US$23.362 | US$3,09 | 38.429.500 DTC |
| 1768 |  Cream CRM | US$0,0005066 | -31,85% | -48,19% | US$22.852 | US$5,01 | 45.108.749 CRM |
| 1769 |  vSlice VSL | US$0,0006838 | 0,00% | -3,10% | US$22.833 | - | 33.390.496 VSL |
| 1770 |  Mero MERO | US$0,003795 | -4,80% | 35,35% | US$22.732 | - | 5.989.943 MERO |
| 1771 |  empowr coin EMPR | US$0,000000001879 | -21,42% | -63,40% | US$22.550 | US$1,80 | 11.999.782.739.217 EMPR |
| 1772 |  Eurocoin EUC | US$0,001810 | 0,00% | -10,75% | US$22.476 | - | 12.416.554 EUC |
| 1773 |  Digiwage WAGE | US$0,0004753 | -31,97% | -27,68% | US$22.371 | US$15,03 | 47.062.308 WAGE |
| 1774 |  Arion ARION | US$0,002041 | -17,65% | -21,22% | US$22.337 | US$375,82 | 10.944.922 ARION |
| 1775 |  SteepCoin STEEP | US$0,0001216 | -2,85% | 20,60% | US$22.068 | US$0,003891 | 181.505.253 STEEP |
| 1776 |  Zealium NZL | US$0,002241 | -17,97% | -14,51% | US$21.903 | US$5,47 | 9.774.403 NZL |
| 1777 |  Zenswap Network Token ZNT | US$0,000001813 | -7,80% | -8,92% | US$21.759 | US$0,7252 | 12.001.366.640 ZNT |
| 1778 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | -36,17% | US$21.755 | - | 100.018.000 MAY |
| 1779 |  Elysium ELS | US$0,001507 | -6,60% | -1,20% | US$21.619 | - | 14.346.975 ELS |
| 1780 |  SCRIV NETWORK SCRIV | US$0,0008601 | -3,51% | 6,72% | US$21.283 | US$83,47 | 24.744.362 SCRIV |
| 1781 |  Kind Ads Token KIND | US$0,0004977 | -14,77% | -39,51% | US$21.014 | US$259,43 | 42.223.693 KIND |
| 1782 |  CDMCOIN CDM | US$0,00001013 | -5,95% | -4,35% | US$20.956 | US$0,5512 | 2.068.306.081 CDM |
| 1783 |  Digital Money Bits DMB | US$0,0002026 | -5,95% | 0,50% | US$20.668 | US$0,09170 | 101.993.086 DMB |
| 1784 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1785 |  Californium CF | US$0,008355 | -0,57% | 3,99% | US$20.445 | - | 2.446.961 CF |
| 1786 |  KWHCoin KWH | US$0,00001121 | -42,97% | -44,58% | US$20.191 | - | 1.800.438.681 KWH |
| 1787 |  Qurito QURO | US$0,001930 | 0,00% | 0,00% | US$20.088 | - | 10.408.241 QURO |
| 1788 |  Titcoin TIT | US$0,0003029 | -6,28% | -33,61% | US$19.699 | - | 65.028.716 TIT |
| 1789 |  High Voltage HVCO | US$0,01317 | 9,16% | 3,28% | US$19.681 | US$1,03 | 1.494.171 HVCO |
| 1790 |  SAKECOIN SAKE | US$0,000004404 | -3,54% | -4,88% | US$19.278 | - | 4.377.532.014 SAKE |
| 1791 |  MustangCoin MST | US$0,03036 | 0,00% | 1,84% | US$19.137 | - | 630.343 MST |
| 1792 |  Bitcoin 21 XBTC21 | US$0,02405 | -4,59% | 10,61% | US$19.076 | - | 793.108 XBTC21 |
| 1793 |  Zayedcoin ZYD | US$0,003021 | -0,07% | -21,15% | US$18.861 | - | 6.243.840 ZYD |
| 1794 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1795 |  TajCoin TAJ | US$0,001520 | 36,62% | 36,20% | US$18.519 | US$9,38 | 12.184.979 TAJ |
| 1796 |  Iconic ICON | US$0,03090 | 0,00% | 144,23% | US$18.320 | - | 592.894 ICON |
| 1797 |  Dollarcoin DLC | US$0,001935 | 0,00% | 0,00% | US$17.620 | - | 9.106.714 DLC |
| 1798 |  EVOS EVOS | US$0,001673 | 9,47% | -62,03% | US$17.423 | US$166,58 | 10.415.599 EVOS |
| 1799 |  Bolenum BLN | US$0,0000006956 | -3,33% | -56,32% | US$17.390 | US$12,96 | 25.000.000.000 BLN |
| 1800 |  GeyserCoin GSR | US$0,01570 | -5,95% | 0,50% | US$17.188 | US$1,05 | 1.094.437 GSR |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.