Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1602 |  bitGold BITGOLD | US$380,50 | 12,97% | 17,99% | US$72.098 | - | 189 BITGOLD |
| 1603 |  Bee Token BEE | US$0,0003040 | -4,67% | 0,50% | US$71.927 | - | 236.629.159 BEE |
| 1604 |  Billionaire Token XBL | US$0,02161 | -11,08% | 9,14% | US$71.633 | US$2,18 | 3.315.269 XBL |
| 1605 |  Save Environment Token SET | US$0,07438 | 0,00% | -39,72% | US$71.510 | - | 961.395 SET |
| 1606 |  ZeusNetwork ZEUS | US$0,000001021 | -5,27% | 0,03% | US$71.437 | - | 70.000.000.000 ZEUS |
| 1607 |  Galactrum ORE | US$0,01682 | -6,52% | 9,04% | US$70.656 | US$80,09 | 4.200.876 ORE |
| 1608 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1609 |  CROAT CROAT | US$0,001013 | 4,50% | 11,67% | US$69.671 | US$6,82 | 68.762.218 CROAT |
| 1610 |  ClearCoin XCLR | US$0,0001298 | 0,00% | -12,47% | US$68.536 | - | 527.873.733 XCLR |
| 1611 |  Sugar Exchange SGR | US$0,001520 | -37,43% | -37,19% | US$68.466 | US$12,85 | 45.048.718 SGR |
| 1612 |  AdCoin ACC | US$0,004256 | -13,50% | 43,28% | US$68.157 | US$45,06 | 16.016.214 ACC |
| 1613 |  Signals Network SGN | US$0,0007674 | 0,00% | 64,74% | US$67.634 | - | 88.138.749 SGN |
| 1614 |  Freyrchain FREC | US$0,0001342 | -4,43% | -9,82% | US$67.122 | US$7,25 | 500.000.000 FREC |
| 1615 |  PRiVCY PRIV | US$0,004053 | -10,43% | 16,00% | US$66.908 | US$3,41 | 16.508.939 PRIV |
| 1616 |  GenesisX XGS | US$0,007796 | 1,00% | -4,84% | US$66.751 | US$98,96 | 8.562.211 XGS |
| 1617 |  Vsync VSX | US$0,0004142 | 0,00% | -11,18% | US$66.506 | - | 160.559.294 VSX |
| 1618 |  Argentum ARG | US$0,005445 | -6,41% | -16,02% | US$66.105 | US$38,69 | 12.139.525 ARG |
| 1619 |  Paymon PMNT | US$0,0001071 | 0,00% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1620 |  Alt.Estate token ALT | US$0,00009018 | 12,08% | -31,91% | US$65.304 | US$286,45 | 724.180.756 ALT |
| 1621 |  Monoeci XMCC | US$0,007858 | -20,84% | 49,59% | US$64.389 | US$214,67 | 8.194.328 XMCC |
| 1622 |  TravelNote TVNT | US$0,02947 | -5,34% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1623 |  Bitsum BSM | US$0,00004159 | -50,97% | 7,82% | US$63.352 | US$71,94 | 1.523.251.595 BSM |
| 1624 |  Moin MOIN | US$0,007396 | -23,02% | -19,84% | US$63.315 | US$260,82 | 8.560.107 MOIN |
| 1625 |  Etheera ETA | US$0,000008794 | -89,27% | -93,75% | US$63.195 | US$15,87 | 7.185.740.244 ETA |
| 1626 |  Jury.Online Token JOT | US$0,004549 | 2,74% | -3,95% | US$63.087 | US$14,19 | 13.867.364 JOT |
| 1627 |  Knekted KNT | US$0,00006182 | -9,23% | 26,62% | US$61.823 | US$220,49 | 1.000.000.000 KNT |
| 1628 |  Gratz GRAT | US$0,001990 | -6,19% | 8,30% | US$61.686 | - | 31.000.000 GRAT |
| 1629 |  iTicoin ITI | US$1,92 | 1,02% | 8,03% | US$61.428 | US$293,02 | 32.000 ITI |
| 1630 |  Regalcoin REC | US$0,004756 | -6,08% | -36,59% | US$60.869 | US$25,54 | 12.799.009 REC |
| 1631 |  BTC Lite BTCL | US$0,003242 | -5,95% | -14,96% | US$60.631 | US$0,9413 | 18.700.000 BTCL |
| 1632 |  Beacon BECN | US$0,006181 | -15,63% | -4,58% | US$60.265 | US$4,75 | 9.750.688 BECN |
| 1633 |  WomenCoin WOMEN | US$0,000001204 | 0,66% | -25,13% | US$58.326 | US$36,00 | 48.459.472.454 WOMEN |
| 1634 |  RouletteToken RLT | US$0,005674 | -5,47% | 3,20% | US$57.983 | US$278,21 | 10.219.126 RLT |
| 1635 |  Adzcoin ADZ | US$0,001191 | 0,00% | -1,55% | US$57.820 | - | 48.546.323 ADZ |
| 1636 |  Impact IMX | US$0,0005193 | 0,00% | 3,02% | US$57.451 | - | 110.630.546 IMX |
| 1637 |  GuccioneCoin GCC | US$0,002795 | 0,00% | 7,16% | US$56.705 | - | 20.285.537 GCC |
| 1638 |  Blocknode BND | US$0,0003036 | -6,05% | 50,59% | US$56.352 | - | 185.589.320 BND |
| 1639 |  SnodeCoin SND | US$0,001722 | -5,95% | 15,87% | US$56.291 | US$103,45 | 32.680.643 SND |
| 1640 |  CryCash CRC | US$0,01216 | -7,22% | -1,73% | US$56.161 | US$209,04 | 4.617.936 CRC |
| 1641 |  Bitcloud BTDX | US$0,001824 | -0,42% | -31,59% | US$55.788 | US$0,04012 | 30.589.226 BTDX |
| 1642 |  PitisCoin PTS | US$0,0001013 | -52,34% | -52,34% | US$55.443 | US$55,73 | 547.196.117 PTS |
| 1643 |  BritCoin BRIT | US$0,002583 | 0,00% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1644 |  Minereum MNE | US$0,008207 | 15,09% | 96,29% | US$54.702 | US$193,64 | 6.665.235 MNE |
| 1645 |  BitCoin One BTCONE | US$0,0006008 | 5,44% | 6,37% | US$54.673 | US$84,41 | 91.001.870 BTCONE |
| 1646 |  TOKYO TOKC | US$0,0001994 | -7,46% | -1,11% | US$54.373 | - | 272.697.251 TOKC |
| 1647 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1648 |  Ratecoin XRA | US$0,0004267 | 0,00% | -26,88% | US$52.252 | - | 122.449.162 XRA |
| 1649 |  ArtByte ABY | US$0,00006592 | -3,16% | 12,29% | US$52.241 | - | 792.537.250 ABY |
| 1650 |  Lightpaycoin LPC | US$0,009010 | 4,98% | 29,54% | US$52.202 | US$12,34 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.