Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gravity GZRO | US$0,0001013 | -2,67% | 0,22% | US$195.922 | US$0,0002024 | 1.933.666.785 GZRO |
| 1452 |  Banyan Network BBN | US$0,0003198 | -1,13% | -38,07% | US$195.288 | US$19,90 | 610.736.186 BBN |
| 1453 |  Arionum ARO | US$0,001216 | -12,58% | -6,88% | US$193.844 | US$292,82 | 159.429.300 ARO |
| 1454 |  Snovian.Space SNOV | US$0,0006448 | -24,87% | -29,55% | US$192.799 | US$337,56 | 298.991.041 SNOV |
| 1455 |  Alpha Token A | US$0,007102 | -11,91% | -40,83% | US$190.650 | US$16,78 | 26.842.657 A |
| 1456 |  Lampix PIX | US$0,001398 | -6,32% | 5,76% | US$189.167 | US$11,37 | 135.322.017 PIX |
| 1457 |  CaixaPay CXP | US$0,002393 | 0,00% | 2,69% | US$188.851 | - | 78.905.322 CXP |
| 1458 |  PikcioChain PKC | US$0,003750 | -8,02% | -4,93% | US$187.965 | US$62,43 | 50.120.464 PKC |
| 1459 |  Hush HUSH | US$0,03293 | -10,15% | 26,30% | US$185.761 | US$162,69 | 5.641.700 HUSH |
| 1460 |  BlueCoin BLU | US$0,0003214 | 0,00% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1461 |  Chronologic DAY | US$0,2021 | -11,82% | 16,09% | US$184.171 | US$267,16 | 911.362 DAY |
| 1462 |  Devery EVE | US$0,002922 | 209,38% | 198,62% | US$183.829 | US$390,24 | 62.918.124 EVE |
| 1463 |  Hellenic Coin HNC | US$0,002634 | -6,20% | 0,50% | US$183.088 | US$200,07 | 69.499.899 HNC |
| 1464 |  Phoenixcoin PXC | US$0,002496 | -9,40% | -10,08% | US$181.849 | US$55,34 | 72.850.425 PXC |
| 1465 |  Netko NETKO | US$0,02128 | -5,28% | 3,87% | US$178.765 | US$13,54 | 8.401.590 NETKO |
| 1466 |  Shadow Token SHDW | US$0,02553 | -2,04% | -1,98% | US$178.728 | - | 7.000.000 SHDW |
| 1467 |  Zeitcoin ZEIT | US$0,000004829 | -10,78% | -27,74% | US$178.550 | US$36,76 | 36.971.235.883 ZEIT |
| 1468 |  Niobio Cash NBR | US$0,001330 | -17,67% | -21,42% | US$176.358 | US$294,59 | 132.555.923 NBR |
| 1469 |  Megacoin MEC | US$0,004615 | 1,82% | 62,23% | US$176.302 | US$24,08 | 38.198.056 MEC |
| 1470 |  REBL REBL | US$0,001013 | -2,87% | -10,81% | US$175.967 | US$0,5066 | 173.671.673 REBL |
| 1471 |  SIMDAQ SMQ | US$0,009950 | 0,00% | 8,74% | US$175.353 | - | 17.623.189 SMQ |
| 1472 |  TrumpCoin TRUMP | US$0,02655 | -14,99% | -13,86% | US$175.322 | US$205,40 | 6.604.387 TRUMP |
| 1473 |  EtherSportz ESZ | US$0,08844 | 0,00% | 119,40% | US$174.531 | - | 1.973.446 ESZ |
| 1474 |  BetterBetting BETR | US$0,0009264 | 1,17% | 5,33% | US$173.723 | US$11,40 | 187.527.367 BETR |
| 1475 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1476 |  XMCT XMCT | US$0,001692 | -3,73% | 18,29% | US$173.119 | US$153,74 | 102.319.790 XMCT |
| 1477 |  JSECOIN JSE | US$0,0003889 | -5,82% | -1,40% | US$172.476 | US$85,17 | 443.479.880 JSE |
| 1478 |  BioCoin BIO | US$0,0002027 | -5,92% | -1,48% | US$171.462 | US$294,39 | 845.785.803 BIO |
| 1479 |  Spectiv SIG | US$0,0007093 | -5,95% | 17,25% | US$170.993 | US$313,80 | 241.089.723 SIG |
| 1480 |  WorldCoin WDC | US$0,001427 | -11,90% | -17,36% | US$170.653 | US$21,16 | 119.606.941 WDC |
| 1481 |  InsaneCoin INSN | US$0,007093 | 1,29% | 1,83% | US$168.421 | US$268,07 | 23.746.252 INSN |
| 1482 |  VoteCoin VOT | US$0,002727 | 2,59% | 51,22% | US$168.074 | US$41,77 | 61.636.625 VOT |
| 1483 |  Blocktix TIX | US$0,004176 | -15,07% | 37,42% | US$167.021 | US$119,97 | 40.000.000 TIX |
| 1484 |  Bitstar BITS | US$0,008114 | 0,00% | -9,59% | US$166.512 | - | 20.521.023 BITS |
| 1485 |  Universal Currency UNIT | US$0,01044 | 3,12% | 12,92% | US$166.447 | - | 15.949.110 UNIT |
| 1486 |  PoSW Coin POSW | US$0,003749 | -25,68% | -25,68% | US$165.326 | US$1,94 | 44.100.000 POSW |
| 1487 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1488 |  Crave CRAVE | US$0,007584 | -13,06% | 112,43% | US$164.195 | US$203,91 | 21.650.773 CRAVE |
| 1489 |  IP Exchange IPSX | US$0,0001793 | 0,00% | 25,67% | US$164.139 | - | 915.581.787 IPSX |
| 1490 |  PopularCoin POP | US$0,00004115 | -30,20% | -32,95% | US$162.995 | US$7,25 | 3.960.626.515 POP |
| 1491 |  WandX WAND | US$0,01330 | 0,00% | 2,16% | US$162.856 | - | 12.244.135 WAND |
| 1492 |  BitClave CAT | US$0,0003238 | 0,00% | -40,17% | US$162.338 | - | 501.394.406 CAT |
| 1493 |  Crypto Sports CSPN | US$0,09666 | -10,72% | -6,10% | US$161.815 | US$134,07 | 1.674.047 CSPN |
| 1494 |  ShareX SEXC | US$0,0002448 | 20,89% | 34,08% | US$158.054 | - | 645.515.075 SEXC |
| 1495 |  Social Send SEND | US$0,004052 | 2,58% | -0,45% | US$156.726 | US$224,75 | 38.677.760 SEND |
| 1496 |  PayCoin XPY | US$0,01277 | -1,16% | -19,99% | US$153.139 | US$52,73 | 11.995.342 XPY |
| 1497 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.132 | - | 58.107.604 CTC |
| 1498 |  PENG PENG | US$0,00002111 | -25,67% | -15,09% | US$149.372 | US$317,65 | 7.077.089.098 PENG |
| 1499 |  GCN Coin GCN | US$0,0000008703 | 0,97% | -17,63% | US$148.741 | US$2,92 | 170.899.385.000 GCN |
| 1500 |  Iridium IRD | US$0,007903 | 2,10% | -1,89% | US$145.827 | US$276,93 | 18.451.923 IRD |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.