Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  e-Gulden EFL | US$0,04697 | -5,91% | -22,93% | US$802.520 | US$66,10 | 17.086.921 EFL |
| 1302 |  Terracoin TRC | US$0,03461 | -5,66% | 7,34% | US$793.858 | US$132,15 | 22.935.396 TRC |
| 1303 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1304 |  Uniform Fiscal Object UFO | US$0,0002026 | -5,96% | 0,50% | US$774.810 | US$39,32 | 3.823.517.512 UFO |
| 1305 |  Digital Insurance Token DIT | US$0,003436 | -5,43% | 13,23% | US$771.966 | US$277,31 | 224.644.536 DIT |
| 1306 |  Pinkcoin PINK | US$0,001872 | 2,19% | 6,86% | US$768.915 | US$116,48 | 410.789.897 PINK |
| 1307 |  Open Platform OPEN | US$0,001063 | -5,20% | 2,24% | US$764.085 | US$474,83 | 718.950.534 OPEN |
| 1308 |  X8X Token X8X | US$0,009662 | 0,00% | 7,14% | US$758.565 | - | 78.507.341 X8X |
| 1309 |  Karma KRM | US$0,0004138 | 0,00% | 106,88% | US$737.655 | - | 1.782.809.241 KRM |
| 1310 |  RoBET ROBET | US$0,9036 | -5,77% | -11,76% | US$721.687 | - | 798.697 ROBET |
| 1311 |  GeoCoin GEO | US$0,2264 | -6,37% | -6,42% | US$719.925 | US$5,17 | 3.180.551 GEO |
| 1312 |  Netrum NTR | US$0,3124 | -4,58% | 44,31% | US$700.960 | US$306,93 | 2.244.142 NTR |
| 1313 |  NuBits USNBT | US$0,06359 | -10,90% | 5,46% | US$698.275 | US$403,73 | 10.981.667 USNBT |
| 1314 |  Colu Local Network CLN | US$0,006770 | -3,90% | -44,67% | US$682.289 | US$305,75 | 100.785.524 CLN |
| 1315 |  savedroid SVD | US$0,0002531 | -10,87% | -1,28% | US$680.294 | US$90,56 | 2.688.339.238 SVD |
| 1316 |  Jupiter JUP | US$0,04845 | -0,72% | 22,60% | US$658.916 | - | 13.600.388 JUP |
| 1317 |  Shard SHARD | US$0,03384 | 4,71% | 28,96% | US$657.919 | US$98,71 | 19.441.240 SHARD |
| 1318 |  Soarcoin SOAR | US$0,0006079 | -5,95% | 0,05% | US$657.396 | US$3,02 | 1.081.369.353 SOAR |
| 1319 |  Proxeus XES | US$0,003226 | -4,34% | 23,90% | US$655.659 | US$5,58 | 203.240.350 XES |
| 1320 |  Manna MANNA | US$0,001186 | 11,46% | 24,05% | US$655.156 | US$234,10 | 552.413.916 MANNA |
| 1321 |  GoldMint MNTP | US$0,3326 | 3,60% | -2,03% | US$636.850 | US$388,38 | 1.914.997 MNTP |
| 1322 |  CYCLEAN CCL | US$0,0009308 | 138,55% | 136,99% | US$631.503 | US$0,09345 | 678.451.267 CCL |
| 1323 |  HorusPay HORUS | US$0,0006738 | 150,25% | 6,97% | US$588.161 | US$15,95 | 872.861.114 HORUS |
| 1324 |  Digital Asset Guarantee Token DAGT | US$0,02498 | -13,41% | -10,06% | US$575.938 | - | 23.052.330 DAGT |
| 1325 |  Karbo KRB | US$0,07381 | -6,02% | -1,44% | US$573.047 | US$460,88 | 7.764.304 KRB |
| 1326 |  Ivy IVY | US$0,001814 | 0,00% | -35,67% | US$571.179 | - | 314.840.619 IVY |
| 1327 |  DomRaider DRT | US$0,0009488 | -3,48% | -15,50% | US$561.212 | US$20,85 | 591.500.000 DRT |
| 1328 |  Blockchain Certified Data Token BCDT | US$0,01720 | -12,98% | -9,86% | US$552.141 | US$370,62 | 32.109.585 BCDT |
| 1329 |  Amon AMN | US$0,001001 | -6,09% | -17,52% | US$550.632 | - | 549.920.386 AMN |
| 1330 |  wys Token WYS | US$0,005353 | -31,74% | -28,57% | US$547.828 | US$133,30 | 102.339.600 WYS |
| 1331 |  ALBOS ALB | US$0,00004531 | -8,85% | 10,17% | US$543.110 | - | 11.985.991.131 ALB |
| 1332 |  Leverj LEV | US$0,004562 | -50,09% | -50,09% | US$538.778 | US$62,19 | 118.090.511 LEV |
| 1333 |  Pura PURA | US$0,002938 | -19,82% | -12,06% | US$517.338 | US$2,95 | 176.065.436 PURA |
| 1334 |  OracleChain OCT | US$0,01714 | -13,06% | -6,87% | US$514.254 | - | 30.000.000 OCT |
| 1335 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1336 |  Shivom OMX | US$0,0005583 | 0,00% | -4,12% | US$507.031 | - | 908.246.999 OMX |
| 1337 |  Freicoin FRC | US$0,009120 | -23,75% | -17,76% | US$504.924 | US$141,38 | 55.365.054 FRC |
| 1338 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008102 | -22,82% | 48,16% | US$503.359 | US$390,19 | 62.131.190 ETT |
| 1339 |  FlypMe FYP | US$0,02838 | -17,03% | -3,94% | US$500.535 | US$140,21 | 17.638.681 FYP |
| 1340 |  TV-TWO TTV | US$0,001121 | -5,53% | -25,80% | US$499.485 | US$265,85 | 445.408.193 TTV |
| 1341 |  Swarm City SWT | US$0,05833 | -3,66% | -1,44% | US$497.896 | US$419,31 | 8.536.073 SWT |
| 1342 |  win.win TWINS | US$0,0002015 | -6,47% | -12,31% | US$481.280 | - | 2.388.146.160 TWINS |
| 1343 |  Solaris XLR | US$0,2808 | 8,20% | 11,43% | US$480.783 | US$49,03 | 1.712.421 XLR |
| 1344 |  StarCoin KST | US$0,0003161 | -1,85% | -7,16% | US$477.759 | - | 1.511.631.077 KST |
| 1345 |  Coinlancer CL | US$0,005990 | -5,76% | 0,71% | US$476.958 | US$24,57 | 79.619.229 CL |
| 1346 |  REAL REAL | US$0,04680 | 0,00% | 9,44% | US$470.662 | - | 10.055.817 REAL |
| 1347 |  ATMChain ATM | US$0,0001008 | -6,43% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1348 |  Elite 1337 | US$0,00001762 | 3,02% | 6,35% | US$466.426 | US$11,01 | 26.470.739.523 1337 |
| 1349 |  Starbase STAR | US$0,002430 | -1,16% | 34,72% | US$455.556 | US$295,54 | 187.500.000 STAR |
| 1350 |  White Standard WSD | US$1,02 | 0,78% | 6,82% | US$448.705 | - | 439.402 WSD |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.