Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SounDAC XSD | US$2,09 | 0,00% | 0,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1202 |  CRYPTO20 C20 | US$0,5493 | -4,94% | 2,79% | US$22.180.634 | US$189,54 | 40.379.436 C20 |
| 1203 |  Spectre.ai Dividend Token SXDT | US$0,2312 | -8,43% | 20,01% | US$18.972.181 | US$9,65 | 82.073.519 SXDT |
| 1204 |  Blackmoon BMC | US$0,3622 | -1,01% | -3,02% | US$14.487.307 | US$200,21 | 40.000.000 BMC |
| 1205 |  PayPie PPP | US$0,1495 | 52,05% | 15,55% | US$12.329.743 | US$0,07473 | 82.500.000 PPP |
| 1206 |  REPO REPO | US$0,09029 | 9,12% | -2,63% | US$9.928.691 | - | 109.958.607 REPO |
| 1207 |  Linkey LKY | US$0,1965 | -3,90% | -17,07% | US$9.825.805 | US$91,83 | 50.000.000 LKY |
| 1208 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1209 |  ZBG Token ZT | US$0,04405 | -0,71% | 18,14% | US$9.622.613 | - | 218.448.925 ZT |
| 1210 |  TaaS TAAS | US$0,9047 | -4,00% | 3,16% | US$7.369.689 | US$317,91 | 8.146.001 TAAS |
| 1211 |  Invictus Hyperion Fund IHF | US$0,06060 | 6,88% | 3,39% | US$7.223.519 | US$430,74 | 119.206.722 IHF |
| 1212 |  Starta STA | US$1,25 | 0,00% | -14,58% | US$6.259.283 | - | 4.995.565 STA |
| 1213 |  Safex Token SFT | US$0,005573 | 5,32% | 13,21% | US$6.258.579 | US$191,22 | 1.123.081.182 SFT |
| 1214 |  Counterparty XCP | US$2,06 | -0,28% | 0,33% | US$5.397.575 | US$26,00 | 2.615.444 XCP |
| 1215 |  XTRABYTES XBY | US$0,01253 | -6,94% | -26,75% | US$5.388.659 | - | 430.000.000 XBY |
| 1216 |  Nectar NEC | US$0,06453 | 2,62% | -28,55% | US$5.314.172 | US$212,89 | 82.353.022 NEC |
| 1217 |  Ecobit ECOB | US$0,01105 | -6,77% | 7,88% | US$4.910.443 | - | 444.444.444 ECOB |
| 1218 |  UNIVERSAL CASH UCASH | US$0,0004257 | 12,42% | 8,99% | US$4.406.707 | US$146,95 | 10.351.944.441 UCASH |
| 1219 |  Rubycoin RBY | US$0,1607 | -5,28% | 11,73% | US$4.381.764 | - | 27.261.206 RBY |
| 1220 |  BitNewChain BTN | US$0,02280 | 0,82% | -11,53% | US$4.097.997 | US$257,57 | 179.701.795 BTN |
| 1221 |  ATN ATN | US$0,04858 | 38,44% | 417,90% | US$4.095.695 | - | 84.302.524 ATN |
| 1222 |  HashBX HBX | US$0,009734 | 94,59% | -0,23% | US$3.991.677 | US$107,68 | 410.070.545 HBX |
| 1223 |  MintCoin MINT | US$0,0001587 | -26,37% | 57,39% | US$3.958.429 | US$198,42 | 24.947.260.808 MINT |
| 1224 |  Vites VITES | US$0,0001068 | -0,88% | -6,26% | US$3.927.912 | - | 36.782.549.293 VITES |
| 1225 |  Ondori RSTR | US$0,0001013 | -5,95% | 0,50% | US$3.826.596 | US$10,11 | 37.766.847.790 RSTR |
| 1226 |  Amoveo VEO | US$57,02 | -6,22% | 7,94% | US$3.725.373 | US$127,06 | 65.330 VEO |
| 1227 |  Credo CREDO | US$0,006694 | -8,43% | -5,07% | US$3.680.802 | US$0,002863 | 549.891.703 CREDO |
| 1228 |  BaaSid BAAS | US$0,0008733 | 10,24% | -27,07% | US$3.661.377 | - | 4.192.525.852 BAAS |
| 1229 |  Gold Bits Coin GBC | US$0,03439 | -8,43% | -5,07% | US$3.644.057 | US$3,59 | 105.968.611 GBC |
| 1230 |  ColossusXT COLX | US$0,0003040 | -5,95% | 0,50% | US$3.472.814 | US$486,43 | 11.425.102.338 COLX |
| 1231 |  Etheroll DICE | US$0,4712 | -6,71% | -4,05% | US$3.299.017 | US$2,31 | 7.001.623 DICE |
| 1232 |  Pandacoin PND | US$0,0001013 | -5,95% | 0,51% | US$3.294.810 | US$103,72 | 32.514.916.898 PND |
| 1233 |  Lykke LKK | US$0,01012 | -3,87% | -4,84% | US$3.205.933 | - | 316.809.739 LKK |
| 1234 |  Stronghold Token SHX | US$0,0009360 | 31,78% | -27,94% | US$3.157.426 | - | 3.373.355.433 SHX |
| 1235 |  BitDice CSNO | US$0,04196 | 0,00% | 4,85% | US$2.937.533 | - | 70.000.000 CSNO |
| 1236 |  Neumark NEU | US$0,08928 | -10,35% | 11,17% | US$2.826.663 | US$77,15 | 31.660.662 NEU |
| 1237 |  Mooncoin MOON | US$0,00001181 | -0,72% | -16,47% | US$2.668.526 | US$14,18 | 225.936.182.068 MOON |
| 1238 |  Grid+ GRID | US$0,06654 | 0,00% | 8,49% | US$2.610.854 | - | 39.236.491 GRID |
| 1239 |  ECC ECC | US$0,0001013 | -5,96% | 0,50% | US$2.533.039 | US$0,2533 | 25.000.000.000 ECC |
| 1240 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1241 |  AMLT AMLT | US$0,01014 | 28,28% | 1,28% | US$2.430.526 | US$63,90 | 239.648.493 AMLT |
| 1242 |  SafeCoin SAFE | US$0,08096 | -5,18% | -5,46% | US$2.245.318 | US$158,02 | 27.735.063 SAFE |
| 1243 |  Veil VEIL | US$0,07656 | -37,18% | -45,65% | US$2.199.099 | US$1,66 | 28.722.653 VEIL |
| 1244 |  MassGrid MGD | US$0,02942 | 13,65% | -11,82% | US$2.184.760 | US$140,51 | 74.273.406 MGD |
| 1245 |  Quark QRK | US$0,008411 | -38,74% | -56,47% | US$2.180.659 | US$1,56 | 259.275.733 QRK |
| 1246 |  Paragon PRG | US$0,03141 | 6,12% | 25,40% | US$2.039.636 | US$29,71 | 64.936.520 PRG |
| 1247 |  Winding Tree LIF | US$0,09177 | -9,67% | 32,06% | US$1.962.256 | US$471,34 | 21.381.927 LIF |
| 1248 |  NuShares NSR | US$0,0007012 | -6,72% | 10,70% | US$1.947.772 | - | 2.777.600.756 NSR |
| 1249 |  EBCoin EBC | US$0,0004325 | 1,60% | 4,21% | US$1.905.307 | - | 4.405.368.086 EBC |
| 1250 |  ALIS ALIS | US$0,04610 | -5,12% | -8,18% | US$1.815.813 | US$462,10 | 39.387.437 ALIS |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.