Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0004394 | -3,72% | -6,06% | US$39.549 | US$1.062,12 | 90.000.000 ELTCOIN |
| 1152 |  TokenDesk TDS | US$0,002618 | -7,01% | -13,35% | US$38.445 | US$2.639,89 | 14.683.321 TDS |
| 1153 |  QUINADS QUIN | US$0,000002737 | -2,69% | -3,17% | US$36.113 | US$24.996,19 | 13.194.987.677 QUIN |
| 1154 |  CryptoSoul SOUL | US$0,0002186 | -9,96% | -7,19% | US$34.583 | US$21.022,40 | 158.172.450 SOUL |
| 1155 |  Absolute ABS | US$0,002705 | -7,14% | -5,19% | US$34.173 | US$1.819,03 | 12.631.765 ABS |
| 1156 |  Engagement Token ENGT | US$0,00007666 | -0,14% | -3,59% | US$31.832 | US$1.673,87 | 415.256.071 ENGT |
| 1157 |  Ether Kingdoms Token IMP | US$0,005046 | -4,33% | -14,77% | US$31.273 | US$11.779,23 | 6.197.576 IMP |
| 1158 |  MedicCoin MEDIC | US$0,0001071 | -42,49% | -24,53% | US$30.957 | US$2.214,86 | 288.964.757 MEDIC |
| 1159 |  Waletoken WTN | US$0,000001551 | -3,27% | -14,28% | US$30.901 | US$22.180,45 | 19.918.713.667 WTN |
| 1160 |  Couchain COU | US$0,000006617 | 141,86% | 43,67% | US$29.385 | US$15.028,98 | 4.441.106.075 COU |
| 1161 |  WITChain WIT | US$0,00001698 | -14,58% | -4,64% | US$28.520 | US$21.178,15 | 1.680.000.000 WIT |
| 1162 |  Fivebalance FBN | US$0,00005220 | -11,46% | 22,04% | US$28.293 | US$23.071,45 | 542.016.099 FBN |
| 1163 |  CyberMusic CYMT | US$0,000001813 | 5,97% | 16,96% | US$27.195 | US$5.921,45 | 15.000.000.000 CYMT |
| 1164 |  Spectrum SPT | US$0,00002214 | -6,88% | -9,98% | US$26.237 | US$26.910,98 | 1.185.135.121 SPT |
| 1165 |  Tourist Token TOTO | US$0,000006392 | 38,01% | 42,88% | US$25.143 | US$26.055,55 | 3.933.323.630 TOTO |
| 1166 |  DOWCOIN DOW | US$0,002056 | -4,95% | -0,56% | US$24.283 | US$1.880,44 | 11.810.983 DOW |
| 1167 |  Ethereum Gold ETG | US$0,001926 | -44,15% | -29,26% | US$23.107 | US$615,49 | 12.000.000 ETG |
| 1168 |  InnovativeBioresearchClassic INNBCL | US$0,00000001425 | 53,96% | 25,92% | US$22.624 | US$524,63 | 1.587.447.230.472 INNBCL |
| 1169 |  ShowHand HAND | US$0,0000003581 | -22,34% | 7,97% | US$22.169 | US$11.953,03 | 61.912.434.418 HAND |
| 1170 |  Cyber Movie Chain CMCT | US$0,000001103 | -3,89% | -30,52% | US$22.055 | US$23.896,03 | 20.000.000.000 CMCT |
| 1171 |  LogisCoin LGS | US$0,008626 | -0,81% | -5,81% | US$20.282 | US$647,99 | 2.351.213 LGS |
| 1172 |  Bionic BNC | US$0,00003736 | -7,19% | -27,80% | US$20.036 | US$23.402,87 | 536.244.233 BNC |
| 1173 |  BitCoen BEN | US$0,002764 | -14,45% | -44,98% | US$19.351 | US$1.436,68 | 7.000.000 BEN |
| 1174 |  Desire DSR | US$0,002128 | -14,90% | -11,43% | US$19.261 | US$11.491,90 | 9.052.260 DSR |
| 1175 |  Neural Protocol NRP | US$0,000002000 | -11,02% | 2,60% | US$18.995 | US$19.300,53 | 9.497.994.013 NRP |
| 1176 |  Almeela KZE | US$0,02476 | 14,09% | -0,17% | US$18.096 | US$51.954,62 | 730.846 KZE |
| 1177 |  Natmin Pure Escrow NAT | US$0,0001782 | 8,75% | 6,38% | US$17.571 | US$3.249,42 | 98.591.654 NAT |
| 1178 |  P2P Global Network P2PX | US$0,0005532 | -13,85% | 83,36% | US$17.352 | US$2.800,22 | 31.365.608 P2PX |
| 1179 |  Havy HAVY | US$0,000002125 | -3,59% | 4,51% | US$16.919 | US$23.923,53 | 7.963.422.939 HAVY |
| 1180 |  MASTERNET MASH | US$0,0005042 | -4,60% | 5,68% | US$15.977 | US$520,65 | 31.686.740 MASH |
| 1181 |  Thingschain TIC | US$0,000001346 | -20,43% | -20,39% | US$15.402 | US$17.167,88 | 11.445.000.000 TIC |
| 1182 |  Peony PNY | US$0,01793 | -23,14% | -6,94% | US$14.590 | US$725,46 | 813.590 PNY |
| 1183 |  KUN KUN | US$6,85 | -11,60% | 1,06% | US$13.699 | US$1.493,16 | 2.000 KUN |
| 1184 |  e-Chat ECHT | US$0,0006611 | -0,97% | -21,52% | US$13.441 | US$19.296,56 | 20.329.684 ECHT |
| 1185 |  Cryptrust CTRT | US$0,000002374 | 8,27% | 12,85% | US$13.276 | US$24.282,79 | 5.592.788.485 CTRT |
| 1186 |  XOVBank XOV | US$0,0001065 | -9,56% | 5,31% | US$13.135 | US$28.769,80 | 123.298.548 XOV |
| 1187 |  Eva Cash EVC | US$0,01045 | -5,19% | 4,80% | US$9.403 | US$1.636,03 | 900.000 EVC |
| 1188 |  FUTURAX FTXT | US$0,000002598 | 4,84% | 0,23% | US$8.850 | US$22.657,40 | 3.406.412.461 FTXT |
| 1189 |  VikkyToken VIKKY | US$0,000002374 | 17,12% | 19,46% | US$8.847 | US$22.569,53 | 3.727.082.538 VIKKY |
| 1190 |  Crystal Token CYL | US$0,01471 | 14,81% | 19,68% | US$8.301 | US$34.574,46 | 564.377 CYL |
| 1191 |  DeltaChain DELTA | US$0,000001028 | -26,87% | -20,76% | US$7.710 | US$14.058,21 | 7.500.000.000 DELTA |
| 1192 |  Alpha Coin APC | US$0,0002789 | -4,21% | -44,52% | US$7.659 | US$21.367,40 | 27.461.882 APC |
| 1193 |  YoloCash YLC | US$0,0002523 | 0,24% | -13,30% | US$7.443 | US$3.604,95 | 29.499.388 YLC |
| 1194 |  Mirai MRI | US$0,001816 | -4,84% | -4,19% | US$6.231 | US$2.141,43 | 3.432.003 MRI |
| 1195 |  Provoco Token VOCO | US$0,00001338 | -10,12% | -13,32% | US$5.027 | US$12.076,28 | 375.710.075 VOCO |
| 1196 |  Cointorox OROX | US$0,0004054 | -41,16% | -81,25% | US$2.240 | US$1.086,09 | 5.525.108 OROX |
| 1197 |  Bitcoinus BITS | US$0,00002916 | 4,64% | 2,25% | US$1.729 | US$67.860,21 | 59.294.348 BITS |
| 1198 |  SpectrumNetwork SPEC | US$0,000001701 | -3,24% | -1,36% | US$1.615 | US$3.487,40 | 949.512.740 SPEC |
| 1199 |  Abulaba AAA | US$0,00002243 | -53,54% | -50,24% | US$338 | US$2.057,01 | 15.090.818 AAA |
| 1200 |  Atlantis Blue Digital Token ABDT | US$1,88 | -4,32% | -3,06% | US$341.637.830 | - | 181.818.082 ABDT |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.