Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Internet of People IOP | US$0,02394 | 3,23% | -9,91% | US$322.268 | US$164.258 | 13.461.469 IOP |
| 1002 |  FoldingCoin FLDC | US$0,0004053 | -5,96% | 0,50% | US$315.636 | US$2.320,95 | 778.797.162 FLDC |
| 1003 |  Alchemint Standards SDS | US$0,0009616 | -29,78% | -39,18% | US$305.739 | US$5.732,53 | 317.946.798 SDS |
| 1004 |  Noir NOR | US$0,01510 | 38,47% | 5,43% | US$303.658 | US$538,95 | 20.113.901 NOR |
| 1005 |  HBZ coin HBZ | US$0,0003072 | -2,39% | 31,72% | US$302.293 | US$23.394,02 | 984.184.086 HBZ |
| 1006 |  Bob's Repair BOB | US$0,001587 | 0,50% | 2,69% | US$291.493 | US$334.354 | 183.640.758 BOB |
| 1007 |  JET8 J8T | US$0,0003514 | -11,33% | -6,86% | US$290.244 | US$1.586,04 | 825.960.077 J8T |
| 1008 |  Zetacoin ZET | US$0,001702 | -10,97% | -5,06% | US$289.625 | US$16.788,35 | 170.147.261 ZET |
| 1009 |  CoTrader COT | US$0,00001830 | 4,00% | -20,05% | US$287.796 | US$58.206,44 | 15.728.056.896 COT |
| 1010 |  Crowd Machine CMCT | US$0,0006083 | -19,39% | -24,10% | US$286.001 | US$32.927,03 | 470.164.800 CMCT |
| 1011 |  Ubcoin Market UBC | US$0,0008298 | -6,40% | 6,26% | US$284.032 | US$1.701,06 | 342.272.358 UBC |
| 1012 |  LatiumX LATX | US$0,002694 | -2,97% | 9,07% | US$282.574 | US$4.635,91 | 104.906.901 LATX |
| 1013 |  Moneynet MNC | US$0,00007102 | 20,16% | 23,48% | US$282.364 | US$1.193,34 | 3.975.560.661 MNC |
| 1014 |  Aditus ADI | US$0,001204 | -5,51% | -1,83% | US$281.871 | US$57.980,03 | 234.110.888 ADI |
| 1015 |  PlatonCoin PLTC | US$0,05153 | 16,18% | 21,77% | US$280.729 | US$48.299,63 | 5.447.798 PLTC |
| 1016 |  SF Capital SFCP | US$0,006022 | 20,27% | -0,71% | US$263.167 | US$4.582,62 | 43.698.468 SFCP |
| 1017 |  ODUWA OWC | US$0,1087 | -8,11% | -28,88% | US$255.357 | US$50.079,13 | 2.349.850 OWC |
| 1018 |  HeartBout HB | US$0,004778 | -4,95% | -2,07% | US$254.178 | US$14.690,09 | 53.195.267 HB |
| 1019 |  UChain UCN | US$0,0008175 | -5,47% | -0,89% | US$249.627 | US$54.333,39 | 305.346.957 UCN |
| 1020 |  Kuende KUE | US$0,0003789 | 1,55% | 21,45% | US$248.793 | US$905,68 | 656.678.252 KUE |
| 1021 |  Sharpay S | US$0,0002375 | -8,09% | -8,52% | US$244.691 | US$864,05 | 1.030.302.597 S |
| 1022 |  CryptoCarbon CCRB | US$0,009903 | -11,39% | -31,27% | US$244.510 | US$27.424,57 | 24.690.718 CCRB |
| 1023 |  Cubiex CBIX | US$0,01231 | -18,08% | -39,20% | US$237.553 | US$56.136,34 | 19.301.937 CBIX |
| 1024 |  Memetic / PepeCoin MEME | US$0,007856 | -4,85% | -9,87% | US$234.692 | US$1.313,01 | 29.873.823 MEME |
| 1025 |  Scorum Coins SCR | US$0,007986 | -25,48% | -4,51% | US$233.724 | US$32.146,41 | 29.265.075 SCR |
| 1026 |  BitBall BTB | US$0,002893 | -8,47% | 1,00% | US$230.097 | US$62.264,81 | 79.539.984 BTB |
| 1027 |  Repme RPM | US$0,000003738 | -4,95% | 10,11% | US$226.317 | US$1.454,72 | 60.542.311.406 RPM |
| 1028 |  Nitro NOX | US$0,002369 | -6,90% | -21,67% | US$225.246 | US$1.014,80 | 95.077.153 NOX |
| 1029 |  Auxilium AUX | US$0,002005 | -1,45% | 24,86% | US$223.073 | US$6.250,65 | 111.253.827 AUX |
| 1030 |  StakeCubeCoin SCC | US$0,1418 | -2,89% | 14,35% | US$221.413 | US$6.565,13 | 1.561.947 SCC |
| 1031 |  Bitcoin CZ BCZ | US$0,09137 | -13,53% | -9,82% | US$216.323 | US$18.672,31 | 2.367.550 BCZ |
| 1032 |  DopeCoin DOPE | US$0,001824 | 1,51% | 13,06% | US$213.101 | US$3.432,77 | 116.845.228 DOPE |
| 1033 |  Capricoin CPC | US$0,1071 | -5,83% | 4,70% | US$213.036 | US$45.660,39 | 1.990.045 CPC |
| 1034 |  Bitether BTR | US$0,003749 | -34,28% | -14,37% | US$212.695 | US$13.320,75 | 56.735.293 BTR |
| 1035 |  EnterCoin ENTRC | US$0,07089 | 2,93% | 189,39% | US$212.683 | US$4.020,63 | 3.000.000 ENTRC |
| 1036 |  Narrative NRVE | US$0,005214 | -7,67% | -9,63% | US$211.738 | US$6.979,73 | 40.610.822 NRVE |
| 1037 |  SiaCashCoin SCC | US$0,00002611 | 5,40% | 3,61% | US$209.972 | US$22.509,52 | 8.042.473.801 SCC |
| 1038 |  Yocoin YOC | US$0,0005658 | -8,48% | 8,94% | US$209.143 | US$554,28 | 369.659.255 YOC |
| 1039 |  Arbidex ABX | US$0,01027 | -30,29% | -25,65% | US$209.102 | US$36.215,81 | 20.353.495 ABX |
| 1040 |  RealChain RCT | US$0,0005023 | -4,46% | -2,32% | US$207.786 | US$60.637,88 | 413.632.349 RCT |
| 1041 |  HeroNode HER | US$0,0001896 | -4,77% | 21,07% | US$203.652 | US$14.666,35 | 1.074.244.081 HER |
| 1042 |  Aphelion APH | US$0,004054 | -10,55% | -3,17% | US$202.724 | US$111.863 | 50.000.000 APH |
| 1043 |  Jetcoin JET | US$0,02951 | -9,11% | -4,24% | US$201.330 | US$39.404,17 | 6.822.895 JET |
| 1044 |  Commercium CMM | US$0,004569 | -11,34% | 2,43% | US$201.313 | US$1.383,41 | 44.061.530 CMM |
| 1045 |  TRONCLASSIC TRXC | US$0,0000004227 | -7,20% | -60,78% | US$196.616 | US$503,34 | 465.107.478.370 TRXC |
| 1046 |  BlockMesh BMH | US$0,0007065 | 10,05% | 12,98% | US$192.907 | US$5.837,91 | 273.039.971 BMH |
| 1047 |  Ether-1 ETHO | US$0,005592 | -10,97% | 10,98% | US$189.189 | US$23.770,80 | 33.831.565 ETHO |
| 1048 |  IGToken IG | US$0,00006002 | 16,21% | 19,11% | US$189.028 | US$23.895,68 | 3.149.646.088 IG |
| 1049 |  AirWire WIRE | US$0,001572 | 191,98% | 150,92% | US$188.692 | US$13.516,97 | 120.058.126 WIRE |
| 1050 |  EventChain EVC | US$0,005937 | -11,44% | 12,37% | US$185.542 | US$4.374,34 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.