Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainX PCX | US$7,14 | -0,02% | -5,81% | US$1.056.465 | US$757.618 | 147.993 PCX |
| 802 |  Datawallet DXT | US$0,002699 | 2,25% | 1,40% | US$1.053.019 | US$1.114,07 | 390.222.225 DXT |
| 803 |  CEEK VR CEEK | US$0,002097 | -4,96% | -11,93% | US$1.052.646 | US$2.680,79 | 501.951.915 CEEK |
| 804 |  Pundi X NEM NPXSXEM | US$0,0004315 | -7,05% | 8,30% | US$1.050.768 | US$1.208.531 | 2.434.893.062 NPXSXEM |
| 805 |  Wibson WIB | US$0,0003984 | -4,12% | 12,35% | US$1.040.011 | US$3.315,50 | 2.610.563.667 WIB |
| 806 |  Prometeus PROM | US$0,3924 | -13,94% | 105,14% | US$1.034.040 | US$213.211 | 2.635.204 PROM |
| 807 |  WOLLO WLO | US$0,02362 | -3,66% | -5,66% | US$1.016.972 | US$4.800,58 | 43.057.496 WLO |
| 808 |  Matryx MTX | US$0,04306 | 6,70% | 38,60% | US$999.992 | US$1.217.828 | 23.224.303 MTX |
| 809 |  Ormeus Coin ORMEUS | US$0,02772 | 4,24% | -13,20% | US$995.466 | US$43.425,52 | 35.904.998 ORMEUS |
| 810 |  0xBitcoin 0xBTC | US$0,2032 | -9,09% | -7,78% | US$994.140 | US$969.054 | 4.893.350 0xBTC |
| 811 |  Bitcoin Private BTCP | US$0,2092 | -56,86% | -19,31% | US$989.806 | US$2.496,29 | 4.731.544 BTCP |
| 812 |  Chrono.tech TIME | US$1,39 | -9,46% | -10,25% | US$988.090 | US$33.490,01 | 710.113 TIME |
| 813 |  LIFE LIFE | US$0,00004210 | -36,52% | -18,85% | US$986.970 | US$10.164,25 | 23.442.468.688 LIFE |
| 814 |  WebDollar WEBD | US$0,0001614 | -1,72% | -0,60% | US$971.533 | US$8.515,94 | 6.019.444.871 WEBD |
| 815 |  TRAXIA TM2 | US$0,001906 | -5,40% | 1,30% | US$953.212 | US$21.143,79 | 500.000.000 TM2 |
| 816 |  Swace SWACE | US$0,007473 | 31,01% | -6,91% | US$944.715 | US$19.140,48 | 126.416.006 SWACE |
| 817 |  Blockpass PASS | US$0,007414 | 14,61% | 134,41% | US$943.300 | US$28.679,50 | 127.223.762 PASS |
| 818 |  ONOToken ONOT | US$0,00005794 | -4,94% | -2,20% | US$942.363 | US$23.159,35 | 16.265.729.225 ONOT |
| 819 |  Xriba XRA | US$0,009593 | -0,02% | 15,87% | US$925.915 | US$1.061,99 | 96.516.895 XRA |
| 820 |  FREE Coin FREE | US$0,0000001052 | -3,59% | 2,64% | US$915.131 | US$9.474,24 | 8.700.200.594.990 FREE |
| 821 |  Omni OMNI | US$1,60 | -12,27% | -8,26% | US$902.201 | US$3.079,55 | 562.265 OMNI |
| 822 |  NoLimitCoin NLC2 | US$0,002234 | -5,78% | -2,62% | US$902.161 | US$10.148,04 | 403.912.022 NLC2 |
| 823 |  COS COS | US$0,02922 | -3,43% | 3,50% | US$901.907 | US$21.165,07 | 30.868.993 COS |
| 824 |  Swap XWP | US$0,1513 | -6,47% | -24,37% | US$888.129 | US$433.467 | 5.869.728 XWP |
| 825 |  INMAX INX | US$0,2245 | -4,02% | -3,87% | US$887.173 | US$23.543,18 | 3.952.433 INX |
| 826 |  42-coin 42 | US$21.068,76 | -10,19% | 3,53% | US$884.887 | US$1.736,68 | 42 42 |
| 827 |  MinexCoin MNX | US$0,1533 | -8,46% | -18,41% | US$882.844 | US$89.967,86 | 5.759.756 MNX |
| 828 |  Qbao QBT | US$0,01343 | -6,11% | -8,48% | US$877.505 | US$7.887,94 | 65.351.403 QBT |
| 829 |  Lunes LUNES | US$0,005808 | -13,57% | -11,57% | US$875.476 | US$19.298,82 | 150.728.538 LUNES |
| 830 |  Cobinhood COB | US$0,002128 | 11,37% | 8,05% | US$874.506 | US$6.782,47 | 410.999.847 COB |
| 831 |  Cashbery Coin CBC | US$0,01293 | -2,19% | -11,73% | US$869.022 | US$741,95 | 67.186.714 CBC |
| 832 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004764 | -7,13% | -33,97% | US$860.853 | US$272.252 | 180.689.167 PLX |
| 833 |  Bitcoin Interest BCI | US$0,04684 | -12,74% | -23,47% | US$858.409 | US$550,38 | 18.326.892 BCI |
| 834 |  MESG MESG | US$0,04339 | 3,63% | 18,88% | US$851.766 | US$190.361 | 19.630.364 MESG |
| 835 |  ARBITRAGE ARB | US$0,1770 | 7,83% | -2,86% | US$838.589 | US$14.461,79 | 4.739.031 ARB |
| 836 |  Hacken HKN | US$0,1528 | 6,80% | -3,34% | US$838.382 | US$25.475,15 | 5.488.560 HKN |
| 837 |  Bitcoin Plus XBC | US$6,54 | -6,31% | 20,83% | US$835.719 | US$8.220,71 | 127.861 XBC |
| 838 |  Vodi X VDX | US$0,002635 | -7,57% | -8,22% | US$831.172 | US$72.936,87 | 315.450.821 VDX |
| 839 |  SIBCoin SIB | US$0,04671 | -9,91% | -7,23% | US$831.079 | US$23.460,86 | 17.793.589 SIB |
| 840 |  Sharder SS | US$0,002918 | -4,63% | 4,48% | US$826.757 | US$34.129,16 | 283.282.765 SS |
| 841 |  Rise RISE | US$0,005877 | -18,67% | -17,90% | US$822.137 | US$902,27 | 139.898.891 RISE |
| 842 |  Upfiring UFR | US$0,03781 | -3,37% | -11,85% | US$816.715 | US$7.090,29 | 21.600.000 UFR |
| 843 |  Nuggets NUG | US$0,0004729 | -12,55% | -10,08% | US$814.862 | US$989,96 | 1.723.202.543 NUG |
| 844 |  Pirl PIRL | US$0,01572 | -1,21% | -1,66% | US$814.058 | US$5.957,66 | 51.768.905 PIRL |
| 845 |  FarmaTrust FTT | US$0,001354 | 16,09% | 20,62% | US$812.204 | US$38.928,54 | 600.000.000 FTT |
| 846 |  eBoost EBST | US$0,008109 | -30,91% | -28,76% | US$810.823 | US$8.386,16 | 99.990.001 EBST |
| 847 |  Thrive Token THRT | US$0,007802 | -4,72% | 1,82% | US$805.422 | US$5.925,29 | 103.235.880 THRT |
| 848 |  DCORP Utility DRPU | US$0,2257 | 74,84% | 123,78% | US$796.950 | US$3.176,83 | 3.530.373 DRPU |
| 849 |  Aryacoin AYA | US$0,004906 | -9,74% | -4,32% | US$795.081 | US$1.065,28 | 162.056.266 AYA |
| 850 |  Atomic Wallet Coin AWC | US$0,1270 | -5,83% | -10,44% | US$794.756 | US$4.099,88 | 6.259.282 AWC |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.