Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MidasProtocol MAS | US$0,005052 | -10,84% | -0,74% | US$1.573.627 | US$74.439,80 | 311.500.000 MAS |
| 702 |  1SG 1SG | US$0,7195 | -0,25% | -0,08% | US$1.573.559 | US$1.540.106 | 2.187.143 1SG |
| 703 |  Lamden TAU | US$0,01105 | -4,54% | 7,76% | US$1.570.931 | US$2.520,87 | 142.215.728 TAU |
| 704 |  Spectre.ai Utility Token SXUT | US$0,06402 | -4,46% | 20,13% | US$1.570.476 | US$9.424,05 | 24.529.558 SXUT |
| 705 |  CrypticCoin CRYP | US$0,0006109 | -7,77% | -7,80% | US$1.557.691 | US$53.289,61 | 2.549.994.072 CRYP |
| 706 |  Safe Haven SHA | US$0,0005178 | -3,24% | -5,87% | US$1.556.317 | US$141.985 | 3.005.855.396 SHA |
| 707 |  Ultra UOS | US$0,02255 | 0,88% | -17,75% | US$1.554.196 | US$16.663,20 | 68.926.436 UOS |
| 708 |  Naka Bodhi Token NBOT | US$0,02578 | -6,52% | -15,74% | US$1.546.930 | US$668,16 | 60.000.000 NBOT |
| 709 |  Ifoods Chain IFOOD | US$0,0006155 | 1,86% | -3,98% | US$1.538.757 | US$8.997,74 | 2.499.999.990 IFOOD |
| 710 |  BABB BAX | US$0,00007259 | 0,88% | -16,67% | US$1.524.402 | US$76.494,18 | 20.999.999.999 BAX |
| 711 |  Education Ecosystem LEDU | US$0,006945 | 9,08% | 26,90% | US$1.512.503 | US$22.294,81 | 217.789.857 LEDU |
| 712 |  ZMINE ZMN | US$0,009075 | 0,68% | -10,65% | US$1.511.024 | US$8.285,33 | 166.505.975 ZMN |
| 713 |  HashCoin HSC | US$0,0001169 | -1,76% | -1,88% | US$1.503.339 | US$729,50 | 12.863.911.326 HSC |
| 714 |  EXRNchain EXRN | US$0,00001619 | -4,72% | 1,97% | US$1.497.892 | US$21.694,48 | 92.500.000.000 EXRN |
| 715 |  STK STK | US$0,004351 | 4,53% | 10,37% | US$1.496.599 | US$95.798,72 | 343.971.372 STK |
| 716 |  Mcashchain MCASH | US$0,01505 | -7,86% | -11,57% | US$1.496.041 | US$9.973,12 | 99.432.743 MCASH |
| 717 |  ugChain UGC | US$0,002612 | -3,95% | 5,00% | US$1.485.964 | US$270.168 | 568.842.039 UGC |
| 718 |  Brickblock BBK | US$0,01970 | -11,82% | 2,31% | US$1.480.180 | US$13.542,69 | 75.131.283 BBK |
| 719 |  Tolar TOL | US$0,006027 | -11,55% | -13,90% | US$1.478.116 | US$383.392 | 245.245.876 TOL |
| 720 |  Datum DAT | US$0,001476 | 15,36% | 26,20% | US$1.476.635 | US$330.500 | 1.000.435.124 DAT |
| 721 |  ERC20 ERC20 | US$0,02952 | -6,88% | 3,46% | US$1.475.985 | US$89.325,67 | 50.000.000 ERC20 |
| 722 |  Optimal Shelf Availability Token OSA | US$0,001061 | -2,18% | -6,58% | US$1.475.231 | US$5.022,85 | 1.389.796.615 OSA |
| 723 |  Krios KRI | US$0,01284 | -6,71% | -2,21% | US$1.474.941 | US$19.415,10 | 114.887.549 KRI |
| 724 |  Bismuth BIS | US$0,1064 | 3,70% | 9,37% | US$1.462.320 | US$1.508,59 | 13.738.963 BIS |
| 725 |  FintruX Network FTX | US$0,01537 | -5,52% | -18,65% | US$1.460.390 | US$1.157,76 | 95.000.000 FTX |
| 726 |  FNKOS FNKOS | US$0,009364 | -7,17% | -21,64% | US$1.447.239 | US$20.950,51 | 154.552.188 FNKOS |
| 727 |  Verasity VRA | US$0,0005827 | -3,43% | -4,13% | US$1.443.970 | US$1.842.887 | 2.477.985.560 VRA |
| 728 |  VegaWallet Token VGW | US$0,1305 | 5,56% | 6,61% | US$1.430.801 | US$9.929,64 | 10.961.109 VGW |
| 729 |  EchoLink EKO | US$0,002857 | 3,06% | 16,37% | US$1.428.591 | US$516.463 | 500.000.000 EKO |
| 730 |  AICHAIN AIT | US$0,002657 | 11,83% | 10,40% | US$1.421.814 | US$135.878 | 535.067.071 AIT |
| 731 |  Peculium PCL | US$0,0006974 | -4,62% | -20,70% | US$1.420.623 | US$44.057,21 | 2.037.152.634 PCL |
| 732 |  TE-FOOD TFD | US$0,002734 | -3,94% | 4,35% | US$1.405.622 | US$3.059,45 | 514.047.480 TFD |
| 733 |  Primalbase Token PBT | US$1.124,05 | -19,00% | 6,05% | US$1.405.063 | US$1.504,61 | 1.250 PBT |
| 734 |  Rapids RPD | US$0,0002091 | -3,55% | 25,38% | US$1.400.702 | US$15.000,80 | 6.697.259.179 RPD |
| 735 |  Cloudbric CLB | US$0,003293 | -8,48% | -11,40% | US$1.397.808 | US$55.823,74 | 424.438.104 CLB |
| 736 |  Crown CRW | US$0,06088 | -4,41% | 12,00% | US$1.393.211 | US$1.278,48 | 22.886.332 CRW |
| 737 |  ICE ROCK MINING ROCK2 | US$0,08811 | 8,40% | 18,05% | US$1.385.442 | US$114.267 | 15.724.272 ROCK2 |
| 738 |  Switcheo SWTH | US$0,002644 | -2,39% | -6,53% | US$1.382.216 | US$6.896,61 | 522.694.673 SWTH |
| 739 |  Liquidity Network LQD | US$0,03180 | -12,60% | -10,51% | US$1.378.124 | US$92.508,28 | 43.334.645 LQD |
| 740 |  Paypex PAYX | US$0,02009 | 15,21% | 16,90% | US$1.374.415 | US$34.436,21 | 68.428.768 PAYX |
| 741 |  Kryll KRL | US$0,05642 | -3,71% | -4,16% | US$1.365.764 | US$7.948,92 | 24.205.233 KRL |
| 742 |  NewYorkCoin NYC | US$0,00001015 | -6,16% | -74,65% | US$1.359.832 | US$2.113,72 | 134.024.588.760 NYC |
| 743 |  LUXCoin LUX | US$0,2177 | 3,00% | -11,58% | US$1.356.365 | US$2.293,53 | 6.231.453 LUX |
| 744 |  ShipChain SHIP | US$0,005523 | -3,46% | 4,25% | US$1.349.247 | US$1.038,79 | 244.287.057 SHIP |
| 745 |  Privatix PRIX | US$1,23 | 9,69% | 14,53% | US$1.342.227 | US$18.363,75 | 1.093.386 PRIX |
| 746 |  Kuai Token KT | US$0,1409 | -0,74% | 0,00% | US$1.340.495 | US$8.070.450 | 9.512.850 KT |
| 747 |  RevolutionVR RVR | US$0,006383 | -3,04% | -3,93% | US$1.340.484 | US$555,36 | 210.000.000 RVR |
| 748 |  Mysterium MYST | US$0,05648 | 1,77% | 37,69% | US$1.337.118 | US$1.533,31 | 23.672.502 MYST |
| 749 |  Quasarcoin QAC | US$0,007929 | 21,98% | 30,14% | US$1.334.577 | US$3.914,53 | 168.310.631 QAC |
| 750 |  Tidex Token TDX | US$0,1400 | -5,83% | -1,39% | US$1.331.021 | US$8.204,26 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.