Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Insureum ISR | US$0,01873 | 8,72% | 60,17% | US$3.994.929 | US$62.024,62 | 213.251.433 ISR |
| 502 |  MVL MVL | US$0,0005169 | 2,22% | 0,05% | US$3.954.209 | US$174.417 | 7.649.476.413 MVL |
| 503 |  VIBE VIBE | US$0,01519 | 0,82% | 3,29% | US$3.950.326 | US$256.241 | 260.136.427 VIBE |
| 504 |  Ampleforth AMPL | US$0,6752 | -1,19% | -2,96% | US$3.937.882 | US$243.661 | 5.831.993 AMPL |
| 505 |  Primecoin XPM | US$0,1369 | -5,35% | -2,26% | US$3.933.883 | US$11.140,47 | 28.732.328 XPM |
| 506 |  TCASH TCASH | US$0,1110 | -7,43% | 47,26% | US$3.907.203 | US$15.187,51 | 35.200.000 TCASH |
| 507 |  Gulden NLG | US$0,009019 | -5,23% | 20,56% | US$3.902.774 | US$12.244,62 | 432.739.797 NLG |
| 508 |  Edge DADI | US$0,05193 | -2,68% | 4,78% | US$3.892.502 | US$63.413,56 | 74.957.758 DADI |
| 509 |  Cajutel CAJ | US$2,87 | -17,01% | -19,18% | US$3.875.401 | US$53.235,83 | 1.352.389 CAJ |
| 510 |  district0x DNT | US$0,006459 | -2,38% | -1,52% | US$3.875.248 | US$215.421 | 600.000.000 DNT |
| 511 |  LinkEye LET | US$0,006349 | 0,80% | 15,23% | US$3.809.262 | US$1.129.033 | 600.000.000 LET |
| 512 |  Traceability Chain TAC | US$0,005932 | 18,21% | -10,54% | US$3.788.322 | US$24.335,90 | 638.645.631 TAC |
| 513 |  STEM CELL COIN SCC | US$0,01180 | -2,82% | 5,78% | US$3.783.092 | US$14.023,21 | 320.658.118 SCC |
| 514 |  Blockmason Credit Protocol BCPT | US$0,03232 | -0,05% | 6,16% | US$3.754.081 | US$207.719 | 116.158.667 BCPT |
| 515 |  Travala.com AVA | US$0,08427 | -9,87% | -2,43% | US$3.731.848 | US$322.424 | 44.283.312 AVA |
| 516 |  Unikoin Gold UKG | US$0,02581 | -3,60% | -10,97% | US$3.712.263 | US$9.444,51 | 143.847.371 UKG |
| 517 |  Vexanium VEX | US$0,005801 | -10,74% | -13,72% | US$3.700.496 | US$167.996 | 637.918.298 VEX |
| 518 |  Sentinel Protocol UPP | US$0,01215 | -4,08% | -2,33% | US$3.692.251 | US$157.004 | 303.994.835 UPP |
| 519 |  Change CAG | US$0,1162 | -5,85% | 3,02% | US$3.681.163 | US$10.902,72 | 31.673.646 CAG |
| 520 |  AppCoins APPC | US$0,03643 | 0,28% | 0,95% | US$3.644.787 | US$137.761 | 100.054.312 APPC |
| 521 |  Omnitude ECOM | US$0,05586 | 0,95% | 3,37% | US$3.620.727 | US$20.159,60 | 64.813.301 ECOM |
| 522 |  bitUSD BITUSD | US$1,00 | 2,97% | 0,92% | US$3.612.427 | US$3.781,00 | 3.598.940 BITUSD |
| 523 |  Polis POLIS | US$0,5624 | -2,28% | 17,80% | US$3.580.106 | US$7.200,58 | 6.365.709 POLIS |
| 524 |  PCHAIN PI | US$0,008139 | -2,85% | 3,71% | US$3.573.360 | US$563.225 | 439.040.244 PI |
| 525 |  AMO Coin AMO | US$0,0003892 | 4,22% | 1,22% | US$3.571.314 | US$60.443,32 | 9.175.407.381 AMO |
| 526 |  BitBay BAY | US$0,003445 | -18,01% | 94,58% | US$3.486.779 | US$699,12 | 1.012.146.906 BAY |
| 527 |  Wings WINGS | US$0,03616 | -5,34% | -1,19% | US$3.485.127 | US$46.718,41 | 96.379.730 WINGS |
| 528 |  WePower WPR | US$0,005689 | -0,39% | -1,15% | US$3.460.172 | US$248.204 | 608.221.473 WPR |
| 529 |  SunContract SNC | US$0,02795 | -4,27% | 7,63% | US$3.429.073 | US$359.821 | 122.707.503 SNC |
| 530 |  CanonChain CZR | US$0,006205 | -8,87% | -8,44% | US$3.417.441 | US$337.316 | 550.750.947 CZR |
| 531 |  Machine Xchange Coin MXC | US$0,004272 | -6,76% | -12,09% | US$3.415.314 | US$2.676.578 | 799.489.740 MXC |
| 532 |  NativeCoin N8V | US$0,1581 | -7,56% | -15,42% | US$3.411.011 | US$205.980 | 21.573.342 N8V |
| 533 |  aXpire AXPR | US$0,01203 | 10,57% | 44,63% | US$3.409.277 | US$153.320 | 283.454.203 AXPR |
| 534 |  Viberate VIB | US$0,01771 | 6,37% | 8,69% | US$3.395.226 | US$1.053.714 | 191.689.794 VIB |
| 535 |  Constellation DAG | US$0,004015 | -6,86% | 28,79% | US$3.377.822 | US$261.399 | 841.330.834 DAG |
| 536 |  QLC Chain QLC | US$0,01407 | -0,31% | 6,40% | US$3.376.655 | US$53.023,36 | 240.000.000 QLC |
| 537 |  Connect Coin XCON | US$0,08618 | -7,65% | -2,14% | US$3.360.815 | US$20.467,73 | 38.996.796 XCON |
| 538 |  POA POA | US$0,01388 | -1,31% | 3,42% | US$3.359.714 | US$132.973 | 242.023.925 POA |
| 539 |  Trias TRY | US$0,004231 | -1,42% | -24,56% | US$3.359.040 | US$182.684 | 793.867.500 TRY |
| 540 |  Ambrosus AMB | US$0,02317 | -2,39% | -5,30% | US$3.350.828 | US$92.948,10 | 144.590.975 AMB |
| 541 |  GoCrypto Token GOC | US$0,01677 | -1,41% | 1,00% | US$3.344.697 | US$43.399,03 | 199.459.696 GOC |
| 542 |  Blue Whale EXchange BWX | US$0,08316 | -0,66% | -3,12% | US$3.293.481 | US$200.938 | 39.602.182 BWX |
| 543 |  LBRY Credits LBC | US$0,01252 | -3,08% | -12,99% | US$3.280.492 | US$9.673,88 | 262.041.684 LBC |
| 544 |  RedFOX Labs RFOX | US$0,03335 | -9,84% | -9,02% | US$3.274.630 | US$39.735,83 | 98.200.673 RFOX |
| 545 |  Origin Sport ORS | US$0,01809 | -6,56% | 23,55% | US$3.247.516 | US$5.435.294 | 179.538.858 ORS |
| 546 |  SONM SNM | US$0,009025 | -1,47% | -5,21% | US$3.245.406 | US$61.441,35 | 359.600.000 SNM |
| 547 |  S4FE S4F | US$0,01209 | -3,48% | 126,58% | US$3.226.150 | US$1.908,51 | 266.824.233 S4F |
| 548 |  BlackCoin BLK | US$0,05111 | -8,41% | -5,05% | US$3.217.901 | US$19.208,91 | 62.955.183 BLK |
| 549 |  MEET.ONE MEETONE | US$0,001671 | -11,69% | -13,66% | US$3.196.870 | US$244.499 | 1.913.271.866 MEETONE |
| 550 |  Insights Network INSTAR | US$0,02202 | -1,05% | 35,60% | US$3.194.846 | US$54.541,68 | 145.103.887 INSTAR |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.