Data Historis Harga Kripto 21/08/2019
Daftar harga kripto yang direkam pada tanggal 21/08/2019, mencakup 2.326 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NeoWorld Cash NASH | US$0,0001596 | 22,24% | 35,95% | US$3.185.036 | US$221.434 | 19.962.422.642 NASH |
| 552 |  Sentivate SNTVT | US$0,001450 | 10,25% | 10,78% | US$3.161.114 | US$148.198 | 2.180.744.263 SNTVT |
| 553 |  Caspian CSP | US$0,007210 | -25,98% | 45,54% | US$3.150.592 | US$112.879 | 436.961.105 CSP |
| 554 |  MicroBitcoin MBC | US$0,00001652 | -6,85% | -26,10% | US$3.100.338 | US$1.103,36 | 187.672.037.500 MBC |
| 555 |  Shift SHIFT | US$0,2318 | -10,52% | -1,32% | US$3.096.224 | US$5.487,71 | 13.359.582 SHIFT |
| 556 |  Bottos BTO | US$0,005655 | -6,70% | -6,13% | US$3.087.803 | US$541.155 | 545.990.153 BTO |
| 557 |  Remme REM | US$0,004636 | -4,73% | -4,85% | US$3.056.552 | US$150.270 | 659.315.410 REM |
| 558 |  OKCash OK | US$0,04088 | -5,96% | -1,69% | US$3.054.100 | US$1.206,19 | 74.709.300 OK |
| 559 |  Merculet MVP | US$0,001224 | 3,63% | 11,71% | US$3.045.221 | US$187.149 | 2.487.748.137 MVP |
| 560 |  Nasdacoin NSD | US$0,1478 | -7,71% | 28,99% | US$3.020.867 | US$317.176 | 20.441.955 NSD |
| 561 |  Abyss Token ABYSS | US$0,01320 | -5,05% | -1,66% | US$3.009.128 | US$116.565 | 227.939.117 ABYSS |
| 562 |  ChatCoin CHAT | US$0,004361 | 4,39% | 12,34% | US$3.008.849 | US$455.695 | 690.000.640 CHAT |
| 563 |  DeepOnion ONION | US$0,1866 | 4,11% | -5,52% | US$3.007.745 | US$7.416,90 | 16.117.126 ONION |
| 564 |  smARTOFGIVING AOG | US$0,04073 | -51,53% | -59,44% | US$2.985.145 | US$3.298,04 | 73.288.778 AOG |
| 565 |  Apex CPX | US$0,006395 | 9,72% | 30,70% | US$2.978.841 | US$75.824,15 | 465.774.328 CPX |
| 566 |  CryptalDash CRD | US$0,002957 | 7,47% | -14,54% | US$2.957.053 | US$21.487,45 | 1.000.000.000 CRD |
| 567 |  GameCredits GAME | US$0,04222 | -1,10% | -1,82% | US$2.948.184 | US$15.168,98 | 69.836.100 GAME |
| 568 |  IHT Real Estate Protocol IHT | US$0,004279 | -10,35% | -11,14% | US$2.947.269 | US$85.007,40 | 688.815.674 IHT |
| 569 |  SINOVATE SIN | US$0,004581 | -6,80% | -9,30% | US$2.945.216 | US$39.537,38 | 642.974.411 SIN |
| 570 |  Measurable Data Token MDT | US$0,005266 | -5,17% | 10,69% | US$2.922.568 | US$2.617.354 | 554.984.069 MDT |
| 571 |  Dignity DIG | US$0,005567 | -5,30% | -8,29% | US$2.911.915 | US$20.755,40 | 523.036.421 DIG |
| 572 |  CoinPoker CHP | US$0,009216 | -1,72% | 18,69% | US$2.891.958 | US$172.729 | 313.792.465 CHP |
| 573 |  Qitmeer HLC | US$0,007396 | 0,97% | -0,53% | US$2.877.251 | US$53.096,06 | 389.009.995 HLC |
| 574 |  Hashgard GARD | US$0,00005064 | 3,81% | 11,81% | US$2.865.333 | US$201.453 | 56.583.225.615 GARD |
| 575 |  VINchain VIN | US$0,004806 | 10,57% | 19,79% | US$2.835.773 | US$244.282 | 590.108.901 VIN |
| 576 |  Phantasma SOUL | US$0,04822 | -0,21% | 1,74% | US$2.813.067 | US$73.863,80 | 58.332.939 SOUL |
| 577 |  indaHash IDH | US$0,006980 | -5,66% | -11,03% | US$2.791.407 | US$4.363,47 | 399.936.259 IDH |
| 578 |  Flowchain FLC | US$4,03 | -1,46% | -14,10% | US$2.784.070 | US$81.240,48 | 690.073 FLC |
| 579 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02434 | -1,24% | -3,65% | US$2.765.083 | US$2.466,27 | 113.602.931 LRN |
| 580 |  Callisto Network CLO | US$0,001442 | -1,06% | -14,57% | US$2.761.994 | US$6.011,33 | 1.916.040.712 CLO |
| 581 |  Gene Source Code Chain GENE | US$0,007336 | -9,77% | -24,03% | US$2.751.209 | US$35.121,22 | 375.044.800 GENE |
| 582 |  Xaurum XAUR | US$0,03151 | -8,41% | 0,64% | US$2.730.186 | US$11.541,49 | 86.642.863 XAUR |
| 583 |  Peerplays PPY | US$0,6036 | -20,40% | 20,82% | US$2.717.286 | US$177.709 | 4.501.541 PPY |
| 584 |  LoyalCoin LYL | US$0,0005064 | -11,16% | -17,13% | US$2.710.950 | US$1.562,89 | 5.353.626.190 LYL |
| 585 |  Wowbit WWB | US$0,009759 | -5,57% | 2,70% | US$2.710.935 | US$169.980 | 277.777.778 WWB |
| 586 |  TurtleCoin TRTL | US$0,00005233 | -4,02% | -6,19% | US$2.697.872 | US$408.278 | 51.558.937.110 TRTL |
| 587 |  Global Currency Reserve GCR | US$0,02523 | -1,34% | -10,27% | US$2.680.390 | US$1.768,36 | 106.242.132 GCR |
| 588 |  nOS NOS | US$0,02607 | -5,65% | -3,84% | US$2.672.495 | US$44.365,98 | 102.500.000 NOS |
| 589 |  Nimiq NIM | US$0,0006031 | -3,40% | 9,05% | US$2.653.991 | US$158.139 | 4.400.233.280 NIM |
| 590 |  Pascal PASC | US$0,09559 | -5,53% | -8,01% | US$2.650.419 | US$131.313 | 27.727.950 PASC |
| 591 |  Dock DOCK | US$0,005266 | -1,95% | -5,46% | US$2.594.944 | US$1.133.785 | 492.785.359 DOCK |
| 592 |  Coinsuper Ecosystem Network CEN | US$0,006239 | 0,76% | -23,92% | US$2.574.533 | US$180.843 | 412.681.135 CEN |
| 593 |  LiquidApps DAPP | US$0,009380 | -5,65% | -10,82% | US$2.572.138 | US$5.509,78 | 274.216.791 DAPP |
| 594 |  Asian Fintech AFIN | US$0,01028 | -3,53% | -27,34% | US$2.571.237 | US$58.183,40 | 250.000.000 AFIN |
| 595 |  EveryCoin EVY | US$0,0002728 | 16,83% | 97,67% | US$2.559.237 | US$465.484 | 9.380.000.000 EVY |
| 596 |  BridgeCoin BCO | US$0,09448 | -8,01% | 15,45% | US$2.550.946 | US$702,44 | 27.000.000 BCO |
| 597 |  BitGreen BITG | US$0,2581 | 13,71% | 11,55% | US$2.526.943 | US$21.108,23 | 9.790.217 BITG |
| 598 |  X-CASH XCASH | US$0,00005898 | -1,97% | 4,01% | US$2.515.374 | US$8.803,31 | 42.647.689.839 XCASH |
| 599 |  Zebi Token ZEBI | US$0,004078 | -7,61% | -3,88% | US$2.508.550 | US$144.724 | 615.069.617 ZEBI |
| 600 |  Edgeless EDG | US$0,02138 | 10,78% | -33,86% | US$2.502.762 | US$117.731 | 117.046.967 EDG |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.